Spdr Global Re Share Price | |
---|---|
Price | 31.69 |
Bid | 31.72 |
Ask | 31.77 |
Change | -0.135 (-0.42%) |
Volume | 7,371 |
Open | 31.61 |
High | 31.77 |
Low | 31.61 |
Prev. Close | 31.825 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 34.45 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 27.27 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 6,411 |
Sold Value | $202.99k |
Vol. Bought | 960 |
Bought Value | $30.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:35:25 | 31.69 | 65 | Sell* | 31.72 | 31.77 | 2,060 | UT Uncrossing Trade |
17-Jun-24 | 15:25:03 | 31.68 | 63 | Sell* | 31.68 | 31.71 | 1,996 | A Automatic Execution |
17-Jun-24 | 15:24:39 | 31.68 | 2,421 | Sell* | 31.68 | 31.70 | 76.70k | A Automatic Execution |
17-Jun-24 | 14:57:07 | 31.65 | 3 | Sell* | 31.65 | 31.68 | 94.95 | A Automatic Execution |
17-Jun-24 | 14:55:18 | 31.67 | 2 | Buy* | 31.63 | 31.67 | 63.34 | A Automatic Execution |
17-Jun-24 | 14:38:45 | 31.71 | 116 | Buy* | 31.67 | 31.71 | 3,678 | A Automatic Execution |
17-Jun-24 | 14:32:20 | 31.66 | 1,120 | Sell* | 31.66 | 31.76 | 35.46k | A Automatic Execution |
17-Jun-24 | 14:32:04 | 31.65 | 2,421 | Sell* | 31.65 | 31.67 | 76.62k | A Automatic Execution |
17-Jun-24 | 13:54:46 | 31.69 | 13 | Sell* | 31.69 | 31.71 | 411.97 | A Automatic Execution |
17-Jun-24 | 13:13:42 | 31.77 | 1 | Buy* | 31.76 | 31.77 | 31.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|