| Amundi Core Global Aggregate Bond Ucits Etf Acc Share Price | |||
|---|---|---|---|
| Price | 48.925 | Open | 48.965 |
| Bid | 0.00 | High | 49.10 |
| Ask | 0.00 | Low | 48.925 |
| Change | -0.0067 (-0.014%) | Close | 0.00 |
| Volume | 3,667 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 20.00k |
| Market Cap | €978.50k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 49.29 |
|---|---|
| Year High Date | - |
| Year Low | 47.43 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 2,575 |
| Sold Value | €77.33k |
| Vol. Bought | 1,092 |
| Bought Value | €53.47k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:28 | 48.925 | 38 | Unknown* | 0.00 | 0.00 | 1,859 | A Automatic Execution |
| 16-Jun-26 | 17:35:28 | 48.925 | 21 | Buy* | 0.00 | 0.00 | 1,027 | A Automatic Execution |
| 16-Jun-26 | 17:02:32 | 48.95 | 80 | Buy* | 0.00 | 0.00 | 3,916 | A Automatic Execution |
| 16-Jun-26 | 16:31:15 | 48.965 | 124 | Sell* | 0.00 | 0.00 | 6,072 | A Automatic Execution |
| 16-Jun-26 | 16:20:55 | 48.955 | 124 | Buy* | 0.00 | 0.00 | 6,070 | A Automatic Execution |
| 16-Jun-26 | 16:04:01 | 49.00 | 20 | Unknown* | 0.00 | 0.00 | 980.00 | A Automatic Execution |
| 16-Jun-26 | 15:29:26 | 49.00 | 96 | Sell* | 0.00 | 0.00 | 4,704 | A Automatic Execution |
| 16-Jun-26 | 15:29:26 | 48.99 | 108 | Buy* | 0.00 | 0.00 | 5,291 | A Automatic Execution |
| 16-Jun-26 | 14:29:06 | 49.025 | 611 | Sell* | 0.00 | 0.00 | 29.95k | A Automatic Execution |
| 16-Jun-26 | 14:12:17 | 49.02 | 215 | Sell* | 0.00 | 0.00 | 10.54k | A Automatic Execution |