Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTMO Share
Price
FTMO Share
News
FTMO Share
Chat
FTMO Share
Trades3
FTMO
Live RNS
FTMO Share
Charts
FTMO Level 2
Console
FTMO Live
Share Price
FTMO Broker
Ratings
FTMO Directors
Deals
FTMO Financial
Diary
FTMO
Fundamentals
FTMO Short
Positions
FTMO
Media
FTMO Company
Research
FTMO Company
Timeline
Ft Ftmo Information
Share Price Information for Ft Ftmo (FTMO)
Share Price is delayed by 15 minutes
Get Live Data
31.65
0.58 (1.87%)
Bid:
31.39
Ask:
31.495
Spread:
0.105 (0.335%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Ftmo Share Chart
| Ft Ftmo Share Price | |||
|---|---|---|---|
| Price | 31.65 | Open | 31.645 |
| Bid | 31.39 | High | 31.65 |
| Ask | 31.495 | Low | 31.645 |
| Change | 0.58 (1.87%) | Close | 31.07 |
| Volume | 18 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.65 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 22.405 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 18 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,075.80 (+7.58%)
1 month ago
$ 1,205.03 (+20.50%)
3 months ago
$ 1,253.09 (+25.31%)
6 months ago
$ 1,403.86 (+40.39%)
1 year ago
Add FTMO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Ftmo (FTMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:10:30 | 31.65 | 1 | Buy* | 31.265 | 31.65 | 31.65 | A Automatic Execution |
| 15-Jun-26 | 08:10:30 | 31.645 | 1 | Buy* | 31.265 | 31.65 | 31.65 | A Automatic Execution |
| 15-Jun-26 | 08:10:30 | 31.645 | 16 | Buy* | 31.265 | 31.65 | 506.32 | A Automatic Execution |
Directors Deals for Ft Ftmo (FTMO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Ftmo (FTMO)
- There are no chat posts for Ft Ftmo
Follow the stocks
