| Ft Ftcs Share Price | |||
|---|---|---|---|
| Price | 33.12 | Open | 33.115 |
| Bid | 32.94 | High | 33.13 |
| Ask | 33.23 | Low | 33.115 |
| Change | 0.125 (0.38%) | Close | 32.995 |
| Volume | 450 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.01 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 30.4325 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 450 |
| Sold Value | $14.90k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:59:50 | 33.12 | 150 | Sell* | 33.09 | 33.27 | 4,968 | A Automatic Execution |
| 15-Jun-26 | 08:27:36 | 33.13 | 150 | Sell* | 33.10 | 33.27 | 4,970 | A Automatic Execution |
| 15-Jun-26 | 08:00:22 | 33.115 | 150 | Sell* | 32.68 | 33.285 | 4,967 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||