Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FN.US Share
Price
FN.US Share
News
FN.US Share
Chat
FN.US Share
Trades2,826
FN.US Share
Charts
FN.US Live
Share Price
FN.US
Media
FN.US Company
Research
FN.US Company
Timeline
Fabrinet Information
Share Price Information for Fabrinet (FN.US)
Share Price is delayed by 15 minutes
Get Live Data
677.73
-24.53 (-3.50%)
Bid:
675.70
Ask:
679.32
Spread:
3.62 (0.536%)
Market Cap:
$25.87b
Last checked at -
Last checked at 
Intraday Fabrinet Share Chart
- This share is an international stock.
| Fabrinet Share Price | |||
|---|---|---|---|
| Price | 677.73 | Open | 674.56 |
| Bid | 675.70 | High | 692.50 |
| Ask | 679.32 | Low | 646.00 |
| Change | -24.53 (-3.50%) | Close | 0.00 |
| Volume | 41,466 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 35.83m |
| Market Cap | $25.87b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 747.065 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 225.22 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,826 |
|---|---|
| Vol. Sold | 16,473 |
| Sold Value | $3.77m |
| Vol. Bought | 24,993 |
| Bought Value | $4.34m |
| Market Size | 0 |
$ 968.17 (-3.18%)
1 month ago
$ 1,240.97 (+24.10%)
3 months ago
$ 1,626.46 (+62.65%)
6 months ago
$ 2,969.24 (+196.92%)
1 year ago
Add FN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fabrinet also watch
Users who hold Fabrinet also hold
Recent Share Trades for Fabrinet (FN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:53:35 | 673.30 | 1 | Sell* | 669.60 | 674.40 | 673.30 | A Automatic Execution |
| 19-May-26 | 15:53:35 | 673.45 | 30 | Sell* | 669.60 | 674.40 | 20.20k | A Automatic Execution |
| 19-May-26 | 15:53:06 | 673.05 | 5 | Sell* | 673.05 | 673.36 | 3,365 | A Automatic Execution |
| 19-May-26 | 15:53:06 | 673.13 | 17 | Sell* | 673.13 | 674.18 | 11.44k | A Automatic Execution |
| 19-May-26 | 15:52:53 | 673.62 | 30 | Sell* | 673.05 | 673.90 | 20.21k | A Automatic Execution |
| 19-May-26 | 15:52:42 | 673.52 | 30 | Buy* | 673.28 | 673.52 | 20.21k | A Automatic Execution |
| 19-May-26 | 15:52:23 | 674.02 | 6 | Buy* | 673.41 | 674.18 | 4,044 | A Automatic Execution |
| 19-May-26 | 15:52:23 | 674.02 | 1 | Buy* | 673.41 | 674.18 | 674.02 | A Automatic Execution |
| 19-May-26 | 15:52:23 | 674.02 | 34 | Buy* | 673.41 | 674.18 | 22.92k | A Automatic Execution |
| 19-May-26 | 15:52:20 | 673.81 | 1 | Buy* | 673.25 | 673.77 | 673.81 | A Automatic Execution |
Share Discussion for Fabrinet (FN.US)
- There are no chat posts for Fabrinet
Follow the stocks
