I Ft Rt Bd } H Share Price | |
---|---|
Price | 476.00 |
Bid | 475.60 |
Ask | 476.35 |
Change | 0.05 (0.01%) |
Volume | 75,940 |
Open | 475.95 |
High | 476.00 |
Low | 475.70 |
Prev. Close | 475.925 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 488.10 |
52 Week High Date | 14-May-2024 |
52 Week Low | 469.10 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 35,226 |
Sold Value | £167.61k |
Vol. Bought | 40,714 |
Bought Value | £193.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:23:13 | 476.00 | 1,316 | Buy* | 475.75 | 476.05 | 6,264 | A Automatic Execution |
21-Jun-24 | 16:13:04 | 475.915 | 525 | Buy* | 475.75 | 476.05 | 2,499 | O Ordinary |
21-Jun-24 | 15:58:25 | 476.00 | 7,021 | Buy* | 475.75 | 476.05 | 33.42k | A Automatic Execution |
21-Jun-24 | 15:52:26 | 475.81 | 11 | Sell* | 475.75 | 476.05 | 52.34 | O Ordinary |
21-Jun-24 | 15:17:46 | 475.95 | 34 | Sell* | 475.85 | 476.10 | 161.82 | O Ordinary |
21-Jun-24 | 15:16:16 | 476.088 | 9 | Buy* | 475.85 | 476.10 | 42.85 | O Ordinary |
21-Jun-24 | 15:11:44 | 475.85 | 7 | Sell* | 475.85 | 476.10 | 33.31 | A Automatic Execution |
21-Jun-24 | 15:11:36 | 476.088 | 1,323 | Buy* | 475.85 | 476.10 | 6,299 | O Ordinary |
21-Jun-24 | 14:40:19 | 476.05 | 189 | Buy* | 475.70 | 476.05 | 899.73 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:26:16 | 475.70 | 1,822 | Sell* | 475.60 | 476.30 | 8,667 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|