Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish $ Flo Bond Share Price

Pin to quick picksIsh $ Flo Bond Share Price (FLO5)

Ish $ Flo Bond Information

Share Price Information for Ish $ Flo Bond (FLO5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.45
Bid: 395.10
Ask: 395.50
Change: 0.55 (0.14%)
Spread: 0.40 (0.101%)
Open: 395.45
High: 395.45
Low: 395.45
Prev. Close: 394.75
FLO5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares $ Floating Rate Bond Ucits

Ishares Ii Plc Ishares $ Floating Rate Bond Ucits is listed on the London Stock Exchange trading with ticker code FLO5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $ Flo Bond share price has been traded in a range of 39.15, hitting a high of 423.45, and a low of 384.30.

Intraday Ish $ Flo Bond Share Chart

Ish $ Flo Bond Share Price
Price 395.45
Bid 395.10
Ask 395.50
Change 0.55 (0.14%)
Volume 52,567
Open 395.45
High 395.45
Low 395.45
Prev. Close 394.75

3 Month Ish $ Flo Bond Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 423.45
52 Week High Date 26-Oct-2023
52 Week Low 384.30
52 Week Low Date 14-Jul-2023
# Trades 15
Vol. Sold 15
Sold Value £N/A
Vol. Bought 52,552
Bought Value £207.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $ Flo Bond (FLO5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2415:04:04394.4051Buy*394.05394.40201.14O Ordinary
31-May-2415:02:30394.26315Sell*394.15394.5059.14O Ordinary
31-May-2414:55:33394.451Buy*394.05394.453.94O Ordinary
31-May-2414:15:13394.701Buy*394.25394.703.95O Ordinary
31-May-2413:22:10395.801Buy*395.45395.803.96O Ordinary
31-May-2412:32:11395.502Buy*395.20395.507.91O Ordinary
31-May-2410:43:31395.45899Buy*395.20395.453,555A Automatic Execution
31-May-2410:43:31395.456,687Buy*395.20395.4526.44kO Ordinary
Non risk
Risk trade
31-May-2410:42:12395.4115,058Buy*395.20395.4520.00kO Ordinary
31-May-2410:41:51395.4277,586Buy*395.20395.4530.00kO Ordinary
View more Ish $ Flo Bond trades

Directors Deals for Ish $ Flo Bond (FLO5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $ Flo Bond directors deals
  • There are no chat posts for Ish $ Flo Bond
View more Ish $ Flo Bond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.