| Ft Fcsg Share Price | |||
|---|---|---|---|
| Price | 3,358.50 | Open | 3,358.50 |
| Bid | 3,374.50 | High | 3,358.50 |
| Ask | 3,385.50 | Low | 3,358.50 |
| Change | 39.25 (1.17%) | Close | 3,340.75 |
| Volume | 3 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,358.50 |
|---|---|
| Year High Date | 02-Jul-2026 |
| Year Low | 3,091.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 3 |
| Bought Value | £N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:59:33 | 3,382.50 | 0 | Unknown* | 3,372.50 | 3,382.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:53:56 | 3,371.00 | 0 | Unknown* | 3,371.00 | 3,381.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:52:42 | 3,369.00 | 0 | Unknown* | 3,358.50 | 3,369.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:46:02 | 3,361.50 | 0 | Unknown* | 3,361.50 | 3,372.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:05:03 | 3,358.50 | 3 | Buy* | 3,323.50 | 3,358.00 | 100.76 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||