Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FBTC Share
Price
FBTC Share
News
FBTC Share
Chat
FBTC Share
Trades15
FBTC
Live RNS
FBTC Share
Charts
FBTC Level 2
Console
FBTC Live
Share Price
FBTC Broker
Ratings
FBTC Directors
Deals
FBTC Financial
Diary
FBTC
Fundamentals
FBTC Short
Positions
FBTC
Media
FBTC Company
Research
FBTC Company
Timeline
Fil Bitcoin Etp Information
Share Price Information for Fil Bitcoin Etp (FBTC)
Share Price is delayed by 15 minutes
Get Live Data
6.205
0.08 (1.31%)
Bid:
6.205
Ask:
6.22
Spread:
0.015 (0.242%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fil Bitcoin Etp Share Chart
| Fil Bitcoin Etp Share Price | |||
|---|---|---|---|
| Price | 6.205 | Open | 6.1575 |
| Bid | 6.205 | High | 6.205 |
| Ask | 6.22 | Low | 6.1575 |
| Change | 0.08 (1.31%) | Close | 6.125 |
| Volume | 92 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.215 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 5.9375 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | $N/A |
| Vol. Bought | 87 |
| Bought Value | $N/A |
| Market Size | 1,000 |
$ 791.33 (-20.87%)
1 month ago
$ 905.51 (-9.45%)
3 months ago
$ 700.93 (-29.91%)
6 months ago
$ 590.25 (-40.98%)
1 year ago
Add FBTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fil Bitcoin Etp (FBTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:49:01 | 6.2075 | 3 | Buy* | 6.1925 | 6.2075 | 18.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:44:09 | 6.20 | 1 | Buy* | 6.1825 | 6.20 | 6.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:21:11 | 6.2075 | 6 | Buy* | 6.19 | 6.2075 | 37.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:21:11 | 6.205 | 16 | Buy* | 6.19 | 6.205 | 99.28 | A Automatic Execution |
| 12-Jun-26 | 09:21:05 | 6.205 | 3 | Buy* | 6.19 | 6.205 | 18.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:27:03 | 6.165 | 0 | Unknown* | 6.15 | 6.165 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:16:33 | 6.1575 | 4 | Buy* | 6.1425 | 6.1575 | 24.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:03:40 | 6.1675 | 7 | Buy* | 6.155 | 6.1675 | 43.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:03:11 | 6.17 | 16 | Buy* | 6.155 | 6.1675 | 98.72 | A Automatic Execution |
| 12-Jun-26 | 08:00:27 | 6.165 | 11 | Buy* | 6.15 | 6.165 | 67.82 | O Ordinary Trade was executed as an SI |
Directors Deals for Fil Bitcoin Etp (FBTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fil Bitcoin Etp (FBTC)
- There are no chat posts for Fil Bitcoin Etp
Follow the stocks
