| FinecoBank Share Price | |||
|---|---|---|---|
| Price | 20.86 | Open | 21.09 |
| Bid | 0.00 | High | 21.09 |
| Ask | 0.00 | Low | 20.75 |
| Change | 0.0143 (0.069%) | Close | 0.00 |
| Volume | 748,321 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 611.58m |
| Market Cap | €12.76b |
| PE Ratio | 20.4414 |
| EPS | 1.02048 |
| Year High | 23.07 |
|---|---|
| Year High Date | - |
| Year Low | 17.55 |
| Year Low Date | - |
| Dividend | 0.78274 |
| Yield | 3.752% |
| # Trades | 1,768 |
|---|---|
| Vol. Sold | 648,582 |
| Sold Value | €1.83m |
| Vol. Bought | 99,739 |
| Bought Value | €2.09m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:11:05 | 20.86 | 166 | Unknown* | 0.00 | 0.00 | 3,463 | A Automatic Execution |
| 22-May-26 | 16:10:28 | 20.86 | 281 | Unknown* | 0.00 | 0.00 | 5,862 | A Automatic Execution |
| 22-May-26 | 16:09:36 | 20.86 | 23 | Unknown* | 0.00 | 0.00 | 479.78 | A Automatic Execution |
| 22-May-26 | 16:09:36 | 20.86 | 252 | Unknown* | 0.00 | 0.00 | 5,257 | A Automatic Execution |
| 22-May-26 | 16:09:36 | 20.86 | 101 | Unknown* | 0.00 | 0.00 | 2,107 | A Automatic Execution |
| 22-May-26 | 16:09:36 | 20.86 | 124 | Sell* | 0.00 | 0.00 | 2,587 | A Automatic Execution |
| 22-May-26 | 16:08:45 | 20.85 | 972 | Unknown* | 0.00 | 0.00 | 20.27k | A Automatic Execution |
| 22-May-26 | 16:08:45 | 20.85 | 262 | Unknown* | 0.00 | 0.00 | 5,463 | A Automatic Execution |
| 22-May-26 | 16:08:45 | 20.85 | 75 | Buy* | 0.00 | 0.00 | 1,564 | A Automatic Execution |
| 22-May-26 | 16:07:13 | 20.86 | 269 | Unknown* | 0.00 | 0.00 | 5,611 | A Automatic Execution |