Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAC.US Share
Price
FAC.US Share
News
FAC.US Share
Chat
FAC.US Share
Trades267
FAC.US Share
Charts
FAC.US Live
Share Price
FAC.US
Media
FAC.US Company
Research
FAC.US Company
Timeline
Factorial Energy Inc. Information
Share Price Information for Factorial Energy Inc. (FAC.US)
Share Price is delayed by 15 minutes
Get Live Data
15.19
-0.14 (-0.91%)
Bid:
14.81
Ask:
15.20
Spread:
0.39 (2.633%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Factorial Energy Inc. Share Chart
- This share is an international stock.
| Factorial Energy Inc. Share Price | |||
|---|---|---|---|
| Price | 15.19 | Open | 16.03 |
| Bid | 14.81 | High | 16.03 |
| Ask | 15.20 | Low | 14.56 |
| Change | -0.14 (-0.91%) | Close | 15.33 |
| Volume | 13,137 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 179.99 |
|---|---|
| Year High Date | 07-Jun-2026 |
| Year Low | 10.01 |
| Year Low Date | 07-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 267 |
|---|---|
| Vol. Sold | 11,194 |
| Sold Value | $24.30k |
| Vol. Bought | 1,943 |
| Bought Value | $15.23k |
| Market Size | 0 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Factorial Energy Inc. (FAC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:16:07 | 15.19 | 20 | Buy* | 14.81 | 15.20 | 303.80 | A Automatic Execution |
| 15-Jun-26 | 11:16:07 | 15.19 | 20 | Buy* | 14.81 | 15.20 | 303.80 | A Automatic Execution |
| 15-Jun-26 | 10:46:48 | 15.23 | 20 | Sell* | 15.20 | 15.40 | 304.60 | A Automatic Execution |
| 15-Jun-26 | 10:46:48 | 15.23 | 40 | Sell* | 15.20 | 15.40 | 609.20 | A Automatic Execution |
| 15-Jun-26 | 10:18:46 | 14.975 | 50 | Buy* | 14.92 | 14.98 | 748.75 | A Automatic Execution |
| 15-Jun-26 | 10:18:46 | 14.975 | 40 | Buy* | 14.92 | 14.98 | 599.00 | A Automatic Execution |
| 15-Jun-26 | 10:18:09 | 14.82 | 30 | Sell* | 14.80 | 14.99 | 444.60 | A Automatic Execution |
| 15-Jun-26 | 09:50:07 | 15.20 | 101 | Sell* | 15.20 | 15.37 | 1,535 | A Automatic Execution |
| 15-Jun-26 | 09:50:07 | 15.20 | 20 | Sell* | 15.20 | 15.37 | 304.00 | A Automatic Execution |
| 15-Jun-26 | 09:49:42 | 15.30 | 3 | Sell* | 15.30 | 15.37 | 45.90 | A Automatic Execution |
Share Discussion for Factorial Energy Inc. (FAC.US)
- There are no chat posts for Factorial Energy Inc.
Follow the stocks
