Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FABC.US Share
Price
FABC.US Share
News
FABC.US Share
Chat
FABC.US Share
Trades23
FABC.US Share
Charts
FABC.US Live
Share Price
FABC.US
Media
FABC.US Company
Research
FABC.US Company
Timeline
Fabric.ai Inc. Information
Share Price Information for Fabric.ai Inc. (FABC.US)
Share Price is delayed by 15 minutes
Get Live Data
3.60
-0.15 (-4.01%)
Bid:
3.61
Ask:
3.75
Spread:
0.14 (3.878%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fabric.ai Inc. Share Chart
- This share is an international stock.
| Fabric.ai Inc. Share Price | |||
|---|---|---|---|
| Price | 3.60 | Open | 3.81 |
| Bid | 3.61 | High | 3.93 |
| Ask | 3.75 | Low | 3.60 |
| Change | -0.15 (-4.01%) | Close | 3.74 |
| Volume | 9,869 | ||
| Currency | USD |
|---|---|
| Issue Country | |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.46 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 2.34 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 665 |
| Sold Value | $2.54k |
| Vol. Bought | 1,336 |
| Bought Value | $4.29k |
| Market Size | 0 |
$ 942.41 (-5.76%)
1 month ago
Add FABC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fabric.ai Inc. (FABC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:48:23 | 3.70 | 200 | Buy* | 3.69 | 3.70 | 740.00 | A Automatic Execution |
| 15-Jun-26 | 10:48:23 | 3.70 | 200 | Buy* | 3.68 | 3.70 | 740.00 | A Automatic Execution |
| 15-Jun-26 | 09:32:57 | 3.78 | 20 | Sell* | 3.76 | 3.84 | 75.60 | A Automatic Execution |
| 15-Jun-26 | 09:32:57 | 3.78 | 45 | Sell* | 3.76 | 3.84 | 170.10 | A Automatic Execution |
| 15-Jun-26 | 09:32:57 | 3.78 | 10 | Sell* | 3.76 | 3.84 | 37.80 | A Automatic Execution |
| 15-Jun-26 | 09:31:00 | 3.85 | 75 | Buy* | 3.78 | 3.88 | 288.75 | A Automatic Execution |
| 15-Jun-26 | 09:31:00 | 3.85 | 100 | Buy* | 3.78 | 3.88 | 385.00 | A Automatic Execution |
| 15-Jun-26 | 09:31:00 | 3.85 | 100 | Buy* | 3.78 | 3.88 | 385.00 | A Automatic Execution |
| 15-Jun-26 | 09:31:00 | 3.85 | 1 | Buy* | 3.78 | 3.88 | 3.85 | A Automatic Execution |
| 15-Jun-26 | 09:31:00 | 3.80 | 50 | Sell* | 3.78 | 3.88 | 190.00 | A Automatic Execution |
Share Discussion for Fabric.ai Inc. (FABC.US)
- There are no chat posts for Fabric.ai Inc.
Follow the stocks
