Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EXENS.PA Share
Price
EXENS.PA Share
News
EXENS.PA Share
Chat
EXENS.PA Share
Trades1,133
EXENS.PA Share
Charts
EXENS.PA Live
Share Price
EXENS.PA
Media
EXENS.PA Company
Research
EXENS.PA Company
Timeline
Exosens Information
Share Price Information for Exosens (EXENS.PA)
Share Price is delayed by 15 minutes
Get Live Data
61.40
0.35 (0.573%)
Bid:
47.80
Ask:
0.00
Spread:
-47.80 (-100.00%)
Market Cap:
€3.13b
Last checked at -
Last checked at 
Intraday Exosens Share Chart
- This share is an international stock.
| Exosens Share Price | |||
|---|---|---|---|
| Price | 61.40 | Open | 60.50 |
| Bid | 47.80 | High | 61.70 |
| Ask | 0.00 | Low | 60.10 |
| Change | 0.35 (0.573%) | Close | 0.00 |
| Volume | 76,926 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.94m |
| Market Cap | €3.13b |
| PE Ratio | 40.1307 |
| EPS | 1.53 |
| Year High | 74.00 |
|---|---|
| Year High Date | - |
| Year Low | 36.20 |
| Year Low Date | - |
| Dividend | 0.295 |
| Yield | 0.481% |
| # Trades | 1,133 |
|---|---|
| Vol. Sold | 69,015 |
| Sold Value | €377.91k |
| Vol. Bought | 7,911 |
| Bought Value | €481.30k |
| Market Size | 0 |
€ 921.92 (-7.81%)
1 month ago
€ 998.37 (-0.16%)
3 months ago
€ 1,367.48 (+36.75%)
6 months ago
€ 1,624.34 (+62.43%)
1 year ago
Add EXENS.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Exosens (EXENS.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 17:38:58 | 61.40 | 6 | Unknown* | 47.80 | 61.40 | 368.40 | A Automatic Execution |
| 20-May-26 | 17:38:58 | 61.40 | 24 | Unknown* | 47.80 | 61.40 | 1,474 | A Automatic Execution |
| 20-May-26 | 17:38:55 | 61.40 | 30 | Unknown* | 47.80 | 61.40 | 1,842 | A Automatic Execution |
| 20-May-26 | 17:38:55 | 61.40 | 125 | Unknown* | 47.80 | 61.40 | 7,675 | A Automatic Execution |
| 20-May-26 | 17:38:54 | 61.40 | 30 | Unknown* | 47.80 | 61.40 | 1,842 | A Automatic Execution |
| 20-May-26 | 17:35:25 | 61.40 | 10 | Unknown* | 47.80 | 61.40 | 614.00 | A Automatic Execution |
| 20-May-26 | 17:35:25 | 61.40 | 146 | Unknown* | 47.80 | 61.40 | 8,964 | A Automatic Execution |
| 20-May-26 | 17:35:25 | 61.40 | 243 | Unknown* | 47.80 | 61.40 | 14.92k | A Automatic Execution |
| 20-May-26 | 17:35:25 | 61.40 | 218 | Unknown* | 47.80 | 61.40 | 13.39k | A Automatic Execution |
| 20-May-26 | 17:35:25 | 61.40 | 438 | Unknown* | 47.80 | 61.40 | 26.89k | A Automatic Execution |
Share Discussion for Exosens (EXENS.PA)
- There are no chat posts for Exosens
Follow the stocks
