Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EWSX Share
Price
EWSX Share
News
EWSX Share
Chat
EWSX Share
Trades19
EWSX
Live RNS
EWSX Share
Charts
EWSX Level 2
Console
EWSX Live
Share Price
EWSX Broker
Ratings
EWSX Directors
Deals
EWSX Financial
Diary
EWSX
Fundamentals
EWSX Short
Positions
EWSX
Media
EWSX Company
Research
EWSX Company
Timeline
Ish S&p500 Equs Information
Share Price Information for Ish S&p500 Equs (EWSX)
Share Price is delayed by 15 minutes
Get Live Data
7.699
-0.017 (-0.22%)
Bid:
7.698
Ask:
7.701
Spread:
0.003 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish S&p500 Equs Share Chart
| Ish S&p500 Equs Share Price | |||
|---|---|---|---|
| Price | 7.699 | Open | 7.707 |
| Bid | 7.698 | High | 7.707 |
| Ask | 7.701 | Low | 7.697 |
| Change | -0.017 (-0.22%) | Close | 7.716 |
| Volume | 23,031 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.762 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 6.278 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 14,515 |
| Sold Value | $111.86k |
| Vol. Bought | 811 |
| Bought Value | $6.25k |
| Market Size | 7,500 |
$ 1,051.92 (+5.19%)
1 month ago
$ 1,086.20 (+8.62%)
3 months ago
$ 1,115.31 (+11.53%)
6 months ago
$ 1,210.15 (+21.02%)
1 year ago
Add EWSX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish S&p500 Equs (EWSX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 08:38:15 | 7.699 | 112 | Buy* | 7.696 | 7.699 | 862.29 | A Automatic Execution |
| 17-Jun-26 | 08:34:38 | 7.697 | 61 | Sell* | 7.697 | 7.698 | 469.52 | A Automatic Execution |
| 17-Jun-26 | 08:31:14 | 7.70 | 79 | Buy* | 7.697 | 7.70 | 608.30 | A Automatic Execution |
| 17-Jun-26 | 08:30:00 | 7.698 | 302 | Sell* | 7.696 | 7.707 | 2,325 | A Automatic Execution |
| 17-Jun-26 | 08:24:04 | 7.70 | 90 | Sell* | 7.70 | 7.701 | 693.00 | A Automatic Execution |
| 17-Jun-26 | 08:24:04 | 7.70 | 5 | Sell* | 7.70 | 7.701 | 38.50 | A Automatic Execution |
| 17-Jun-26 | 08:24:04 | 7.70 | 5 | Sell* | 7.70 | 7.701 | 38.50 | A Automatic Execution |
| 17-Jun-26 | 08:23:01 | 7.704 | 74 | Buy* | 7.70 | 7.704 | 570.10 | A Automatic Execution |
| 17-Jun-26 | 08:22:29 | 7.702 | 302 | Buy* | 7.70 | 7.702 | 2,326 | A Automatic Execution |
| 17-Jun-26 | 08:20:31 | 7.7085 | 7,705 | Unknown* | 7.70 | 7.708 | 59.39k | O Ordinary Was reported as OTC |
Directors Deals for Ish S&p500 Equs (EWSX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish S&p500 Equs (EWSX)
- There are no chat posts for Ish S&p500 Equs
Follow the stocks
