Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIS Share
Price
ESIS Share
News
ESIS Share
Chat
ESIS Share
Trades28
ESIS
Live RNS
ESIS Share
Charts
ESIS Level 2
Console
ESIS Live
Share Price
ESIS Broker
Ratings
ESIS Directors
Deals
ESIS Financial
Diary
ESIS
Fundamentals
ESIS Short
Positions
ESIS
Media
ESIS Company
Research
ESIS Company
Timeline
Is E Css A Information
Share Price Information for Is E Css A (ESIS)
Share Price is delayed by 15 minutes
Get Live Data
5.073
0.0345 (0.68%)
Bid:
5.081
Ask:
5.096
Spread:
0.015 (0.295%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Css A Share Chart
| Is E Css A Share Price | |||
|---|---|---|---|
| Price | 5.073 | Open | 5.084 |
| Bid | 5.081 | High | 5.084 |
| Ask | 5.096 | Low | 5.071 |
| Change | 0.0345 (0.68%) | Close | 5.054 |
| Volume | 5,870 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.583 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4.7655 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 183 |
| Sold Value | £N/A |
| Vol. Bought | 5,668 |
| Bought Value | £28.77k |
| Market Size | 1,500 |
£ 1,017.14 (+1.71%)
1 month ago
£ 984.95 (-1.50%)
3 months ago
£ 1,001.28 (+0.13%)
6 months ago
£ 1,032.51 (+3.25%)
1 year ago
Add ESIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is E Css A (ESIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:52:25 | 5.0864 | 294 | Buy* | 5.082 | 5.089 | 1,495 | O Ordinary |
| 16-Jun-26 | 15:31:30 | 5.099 | 3 | Buy* | 5.092 | 5.099 | 15.30 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:20:16 | 5.083 | 1,969 | Buy* | 5.076 | 5.083 | 10.01k | O Ordinary |
| 16-Jun-26 | 15:12:48 | 5.078 | 58 | Buy* | 5.071 | 5.08 | 294.52 | O Ordinary |
| 16-Jun-26 | 15:08:13 | 5.068 | 64 | Sell* | 5.069 | 5.077 | 324.35 | O Ordinary |
| 16-Jun-26 | 15:05:17 | 5.073 | 112 | Buy* | 5.066 | 5.073 | 568.18 | A Automatic Execution |
| 16-Jun-26 | 15:02:47 | 5.074 | 50 | Buy* | 5.067 | 5.074 | 253.70 | O Ordinary |
| 16-Jun-26 | 13:44:05 | 5.063 | 650 | Buy* | 5.056 | 5.063 | 3,291 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:45:38 | 5.077 | 0 | Unknown* | 5.07 | 5.077 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:47:07 | 5.083 | 1 | Buy* | 5.076 | 5.083 | 5.08 | O Ordinary Trade was executed as an SI |
Directors Deals for Is E Css A (ESIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Css A (ESIS)
- There are no chat posts for Is E Css A
Follow the stocks
