Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGW Share
Price
ESGW Share
News
ESGW Share
Chat
ESGW Share
Trades27
ESGW
Live RNS
ESGW Share
Charts
ESGW Level 2
Console
ESGW Live
Share Price
ESGW Broker
Ratings
ESGW Directors
Deals
ESGW Financial
Diary
ESGW
Fundamentals
ESGW Short
Positions
ESGW
Media
ESGW Company
Research
ESGW Company
Timeline
Ivz Wd Uni Scrn Information
Share Price Information for Ivz Wd Uni Scrn (ESGW)
Share Price is delayed by 15 minutes
Get Live Data
104.76
1.40 (1.36%)
Bid:
104.62
Ask:
104.82
Spread:
0.20 (0.191%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Wd Uni Scrn Share Chart
| Ivz Wd Uni Scrn Share Price | |||
|---|---|---|---|
| Price | 104.76 | Open | 104.76 |
| Bid | 104.62 | High | 104.76 |
| Ask | 104.82 | Low | 104.58 |
| Change | 1.40 (1.36%) | Close | 103.32 |
| Volume | 708 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 105.48 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 81.82 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 58 |
| Sold Value | $6.06k |
| Vol. Bought | 60 |
| Bought Value | $6.29k |
| Market Size | 75 |
$ 1,032.42 (+3.24%)
1 month ago
$ 1,135.86 (+13.59%)
3 months ago
$ 1,123.61 (+12.36%)
6 months ago
$ 1,252.29 (+25.23%)
1 year ago
Add ESGW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Wd Uni Scrn (ESGW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:10:14 | 104.76 | 28 | Buy* | 104.50 | 104.76 | 2,933 | A Automatic Execution |
| 15-Jun-26 | 15:02:46 | 104.58 | 51 | Sell* | 104.56 | 104.78 | 5,334 | A Automatic Execution |
| 15-Jun-26 | 14:34:19 | 104.55371 | 590 | Unknown* | 104.58 | 104.76 | 61.69k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:55:58 | 104.74 | 1 | Buy* | 104.58 | 104.74 | 104.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:27:51 | 104.74 | 1 | Buy* | 104.56 | 104.74 | 104.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:07:35 | 104.50 | 1 | Sell* | 104.50 | 104.66 | 104.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:42:18 | 104.62 | 0 | Unknown* | 104.40 | 104.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:45:05 | 104.40 | 1 | Sell* | 104.40 | 104.52 | 104.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:30:02 | 104.44 | 0 | Unknown* | 104.44 | 104.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:29:39 | 104.44 | 5 | Sell* | 104.44 | 104.60 | 522.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Wd Uni Scrn (ESGW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Wd Uni Scrn (ESGW)
- There are no chat posts for Ivz Wd Uni Scrn
Follow the stocks
