| Equinix Inc Share Price | |||
|---|---|---|---|
| Price | 1,078.40 | Open | 1,065.13 |
| Bid | 1,075.58 | High | 1,079.36 |
| Ask | 1,100.00 | Low | 1,065.13 |
| Change | 13.53 (1.27%) | Close | 1,065.06 |
| Volume | 18,109 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 98.62m |
| Market Cap | $103.44b |
| PE Ratio | 0.00 |
| EPS | 13.79 |
| Year High | 1,140.00 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 710.77 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,167 |
|---|---|
| Vol. Sold | 8,743 |
| Sold Value | $4.23m |
| Vol. Bought | 6,813 |
| Bought Value | $3.06m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:54:10 | 1,077.92 | 11 | Buy* | 1,077.08 | 1,077.92 | 11.86k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.08 | 59 | Sell* | 1,077.08 | 1,077.09 | 63.55k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.09 | 1 | Buy* | 1,077.08 | 1,077.09 | 1,077 | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.15 | 40 | Buy* | 1,077.08 | 1,077.09 | 43.09k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.08 | 92 | Sell* | 1,077.08 | 1,077.09 | 99.09k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.09 | 8 | Buy* | 1,077.08 | 1,077.09 | 8,617 | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.08 | 100 | Sell* | 1,077.08 | 1,077.09 | 107.71k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.08 | 100 | Sell* | 1,077.08 | 1,077.09 | 107.71k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.09 | 40 | Buy* | 1,077.08 | 1,077.09 | 43.08k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 1,077.09 | 40 | Buy* | 1,077.08 | 1,077.09 | 43.08k | A Automatic Execution |