Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENLV.US Share
Price
ENLV.US Share
News
ENLV.US Share
Chat
ENLV.US Share
Trades114
ENLV.US Share
Charts
ENLV.US Live
Share Price
ENLV.US
Media
ENLV.US Company
Research
ENLV.US Company
Timeline
Enlivex Therapeutics Ltd Information
Share Price Information for Enlivex Therapeutics Ltd (ENLV.US)
Share Price is delayed by 15 minutes
Get Live Data
0.6301
-0.03 (-4.54%)
Bid:
0.622
Ask:
0.7718
Spread:
0.1498 (24.084%)
Market Cap:
$161.53m
Last checked at -
Last checked at 
Intraday Enlivex Therapeutics Ltd Share Chart
- This share is an international stock.
| Enlivex Therapeutics Ltd Share Price | |||
|---|---|---|---|
| Price | 0.6301 | Open | 0.6652 |
| Bid | 0.622 | High | 0.6652 |
| Ask | 0.7718 | Low | 0.6245 |
| Change | -0.03 (-4.54%) | Close | 0.00 |
| Volume | 24,434 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 241.05m |
| Market Cap | $161.53m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.10 |
|---|---|
| Year High Date | 15-Aug-2025 |
| Year Low | 0.6245 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 114 |
|---|---|
| Vol. Sold | 18,586 |
| Sold Value | $1.75k |
| Vol. Bought | 5,848 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 874.41 (-12.56%)
1 month ago
$ 572.82 (-42.72%)
3 months ago
$ 755.61 (-24.44%)
6 months ago
$ 611.75 (-38.83%)
1 year ago
Add ENLV.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Enlivex Therapeutics Ltd (ENLV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:48:36 | 0.638 | 652 | Sell* | 0.629 | 0.6396 | 415.98 | A Automatic Execution |
| 16-Jun-26 | 15:48:36 | 0.638 | 1,175 | Sell* | 0.629 | 0.6396 | 749.65 | A Automatic Execution |
| 16-Jun-26 | 14:55:43 | 0.6302 | 109 | Buy* | 0.6282 | 0.6394 | 68.69 | A Automatic Execution |
| 16-Jun-26 | 14:55:43 | 0.6302 | 38 | Buy* | 0.6282 | 0.6394 | 23.95 | A Automatic Execution |
| 16-Jun-26 | 14:55:43 | 0.63 | 41 | Buy* | 0.6282 | 0.6394 | 25.83 | A Automatic Execution |
| 16-Jun-26 | 14:55:43 | 0.63 | 106 | Buy* | 0.6282 | 0.6394 | 66.78 | A Automatic Execution |
| 16-Jun-26 | 14:55:43 | 0.63 | 147 | Buy* | 0.6282 | 0.6394 | 92.61 | A Automatic Execution |
| 16-Jun-26 | 14:55:43 | 0.63 | 38 | Buy* | 0.6282 | 0.6394 | 23.94 | A Automatic Execution |
| 16-Jun-26 | 14:55:43 | 0.63 | 47 | Buy* | 0.6282 | 0.6394 | 29.61 | A Automatic Execution |
| 16-Jun-26 | 14:55:43 | 0.63 | 100 | Buy* | 0.6282 | 0.6394 | 63.00 | A Automatic Execution |
Share Discussion for Enlivex Therapeutics Ltd (ENLV.US)
- There are no chat posts for Enlivex Therapeutics Ltd
Follow the stocks
