Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Emu Ee Ed Share Price

Pin to quick picksIs Emu Ee Ed Share Price (EMUD)

Is Emu Ee Ed Information

Share Price Information for Is Emu Ee Ed (EMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.193
Bid: 6.199
Ask: 6.206
Change: 0.0015 (0.02%)
Spread: 0.007 (0.113%)
Open: 6.184
High: 6.195
Low: 6.183
Prev. Close: 6.201
EMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D is listed on the London Stock Exchange trading with ticker code EMUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Emu Ee Ed share price has been traded in a range of 1.271, hitting a high of 6.306, and a low of 5.035.

Intraday Is Emu Ee Ed Share Chart

Is Emu Ee Ed Share Price
Price 6.193
Bid 6.199
Ask 6.206
Change 0.0015 (0.02%)
Volume 46,334
Open 6.184
High 6.195
Low 6.183
Prev. Close 6.201

3 Month Is Emu Ee Ed Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.306
52 Week High Date 15-May-2024
52 Week Low 5.035
52 Week Low Date 26-Oct-2023
# Trades 26
Vol. Sold 0
Sold Value £N/A
Vol. Bought 46,334
Bought Value £286.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:21:476.1935,246Buy*6.196.19332.49kA Automatic Execution
24-May-2415:18:086.1932Buy*6.1886.19312.39O Ordinary
24-May-2415:17:386.1953,615Buy*6.1886.19522.39kA Automatic Execution
24-May-2415:17:386.195857Buy*6.1886.1955,309A Automatic Execution
24-May-2415:17:386.1951,715Buy*6.1886.19510.62kA Automatic Execution
24-May-2415:14:516.194,119Buy*6.1866.1925.50kA Automatic Execution
24-May-2415:13:586.1911,323Buy*6.1876.1918,191A Automatic Execution
24-May-2415:12:466.19474Buy*6.196.194458.36A Automatic Execution
24-May-2415:12:466.1941,715Buy*6.196.19410.62kA Automatic Execution
24-May-2415:12:036.1921,075Buy*6.1886.1926,656A Automatic Execution
View more Is Emu Ee Ed trades

Directors Deals for Is Emu Ee Ed (EMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Emu Ee Ed directors deals
  • There are no chat posts for Is Emu Ee Ed
View more Is Emu Ee Ed share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.