| Vaneck J.p. Morgan Em Local Currency Bond Etf Share Price | |||
|---|---|---|---|
| Price | 25.39 | Open | 25.43 |
| Bid | 25.16 | High | 25.46 |
| Ask | 25.84 | Low | 25.39 |
| Change | -0.16 (-0.63%) | Close | 0.00 |
| Volume | 294,503 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.59 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 24.85 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 735 |
|---|---|
| Vol. Sold | 283,425 |
| Sold Value | $564.05k |
| Vol. Bought | 11,078 |
| Bought Value | $34.01k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:21:01 | 25.415 | 289 | Unknown* | 25.41 | 25.42 | 7,345 | A Automatic Execution |
| 23-Jun-26 | 15:21:01 | 25.415 | 111 | Unknown* | 25.41 | 25.42 | 2,821 | A Automatic Execution |
| 23-Jun-26 | 15:20:40 | 25.41 | 1 | Sell* | 25.41 | 25.42 | 25.41 | A Automatic Execution |
| 23-Jun-26 | 15:19:33 | 25.415 | 100 | Unknown* | 25.41 | 25.42 | 2,542 | A Automatic Execution |
| 23-Jun-26 | 15:19:20 | 25.415 | 100 | Unknown* | 25.41 | 25.42 | 2,542 | A Automatic Execution |
| 23-Jun-26 | 15:19:19 | 25.41 | 1 | Sell* | 25.41 | 25.42 | 25.41 | A Automatic Execution |
| 23-Jun-26 | 15:18:30 | 25.415 | 100 | Unknown* | 25.41 | 25.42 | 2,542 | A Automatic Execution |
| 23-Jun-26 | 15:18:18 | 25.415 | 100 | Unknown* | 25.41 | 25.42 | 2,542 | A Automatic Execution |
| 23-Jun-26 | 14:54:17 | 25.41 | 2 | Buy* | 25.40 | 25.41 | 50.82 | A Automatic Execution |
| 23-Jun-26 | 14:53:16 | 25.405 | 872 | Unknown* | 25.40 | 25.41 | 22.15k | A Automatic Execution |