Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMHD Share
Price
EMHD Share
News
EMHD Share
Chat
EMHD Share
Trades73
EMHD
Live RNS
EMHD Share
Charts
EMHD Level 2
Console
EMHD Live
Share Price
EMHD Broker
Ratings
EMHD Directors
Deals
EMHD Financial
Diary
EMHD
Fundamentals
EMHD Short
Positions
EMHD
Media
EMHD Company
Research
EMHD Company
Timeline
Inv Ft Em Hdlv Information
Share Price Information for Inv Ft Em Hdlv (EMHD)
Share Price is delayed by 15 minutes
Get Live Data
29.00
0.30 (1.05%)
Bid:
29.04
Ask:
29.23
Spread:
0.19 (0.654%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Ft Em Hdlv Share Chart
| Inv Ft Em Hdlv Share Price | |||
|---|---|---|---|
| Price | 29.00 | Open | 29.10 |
| Bid | 29.04 | High | 29.16 |
| Ask | 29.23 | Low | 29.00 |
| Change | 0.30 (1.05%) | Close | 28.70 |
| Volume | 585 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.09 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 24.07 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 60 |
| Sold Value | $1.74k |
| Vol. Bought | 469 |
| Bought Value | $13.67k |
| Market Size | 300 |
$ 974.46 (-2.55%)
1 month ago
$ 998.62 (-0.14%)
3 months ago
$ 1,070.11 (+7.01%)
6 months ago
$ 1,169.00 (+16.90%)
1 year ago
Add EMHD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Ft Em Hdlv (EMHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:06 | 29.00 | 51 | Sell* | 29.04 | 29.23 | 1,479 | UT Uncrossing Trade |
| 12-Jun-26 | 16:18:17 | 29.16 | 200 | Buy* | 29.13 | 29.23 | 5,832 | A Automatic Execution |
| 12-Jun-26 | 16:05:28 | 29.23327 | 3 | Unknown* | 29.11 | 29.24 | 87.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:58 | 29.24 | 0 | Unknown* | 29.13 | 29.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:20 | 29.1812 | 0 | Unknown* | 28.99 | 29.19 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:56 | 29.14 | 200 | Buy* | 29.03 | 29.22 | 5,828 | A Automatic Execution |
| 12-Jun-26 | 14:46:49 | 29.14649 | 39 | Unknown* | 28.89 | 29.15 | 1,137 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:45:27 | 29.48 | 0 | Unknown* | 28.96 | 29.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:38:19 | 29.00 | 0 | Unknown* | 28.98 | 29.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:01:11 | 28.91508 | 0 | Unknown* | 28.88 | 29.02 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Ft Em Hdlv (EMHD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Ft Em Hdlv (EMHD)
- There are no chat posts for Inv Ft Em Hdlv
Follow the stocks
