Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMBE Share
Price
EMBE Share
News
EMBE Share
Chat
EMBE Share
Trades52
EMBE
Live RNS
EMBE Share
Charts
EMBE Level 2
Console
EMBE Live
Share Price
EMBE Broker
Ratings
EMBE Directors
Deals
EMBE Financial
Diary
EMBE
Fundamentals
EMBE Short
Positions
EMBE
Media
EMBE Company
Research
EMBE Company
Timeline
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) Information
Share Price Information for iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE)
Share Price is delayed by 15 minutes
Get Live Data
68.17
-0.39 (-0.57%)
Bid:
68.16
Ask:
68.34
Spread:
0.18 (0.264%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) Share Chart
| iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) Share Price | |||
|---|---|---|---|
| Price | 68.17 | Open | 68.59 |
| Bid | 68.16 | High | 68.59 |
| Ask | 68.34 | Low | 68.17 |
| Change | -0.39 (-0.57%) | Close | 68.56 |
| Volume | 3,105 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 70.58 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 65.53 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 167 |
| Sold Value | €11.41k |
| Vol. Bought | 770 |
| Bought Value | €52.81k |
| Market Size | 500 |
€ 990.41 (-0.96%)
1 month ago
€ 990.56 (-0.94%)
3 months ago
€ 978.26 (-2.17%)
6 months ago
€ 1,026.12 (+2.61%)
1 year ago
Add EMBE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:53:01 | 68.20 | 35 | Unknown* | 68.16 | 68.34 | 2,387 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:53:01 | 0.00 | -35 | Unknown* | 68.16 | 68.34 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 08:33:02 | 68.20 | 339 | Unknown* | 68.16 | 68.34 | 23.12k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 08:33:02 | 0.00 | -339 | Unknown* | 68.16 | 68.34 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:04 | 68.17 | 13 | Sell* | 68.16 | 68.34 | 886.21 | UT Uncrossing Trade |
| 05-Jun-26 | 16:14:02 | 68.28 | 0 | Unknown* | 68.19 | 68.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:53:01 | 0.00 | 35 | Unknown* | 68.16 | 68.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:12:50 | 68.30 | 0 | Unknown* | 68.14 | 68.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:02:38 | 68.22 | 107 | Sell* | 68.19 | 68.38 | 7,300 | A Automatic Execution |
| 05-Jun-26 | 14:12:58 | 68.39 | 0 | Unknown* | 68.24 | 68.39 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE)
- There are no chat posts for iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)
Follow the stocks
