Amundi Euro Government Bond 1-3y Ucits Etf Acc Share Price | |
---|---|
Price | 121.18 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2287 (-0.188%) |
Volume | 3,328 |
Open | 121.36 |
High | 121.36 |
Low | 121.16 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 6.20m |
Market Capitalisation | €751.32m |
Market Size | 0 |
52 Week High | 121.65 |
52 Week High Date | - |
52 Week Low | 117.50 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 1,917 |
Sold Value | €70.11k |
Vol. Bought | 1,411 |
Bought Value | €171.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:23:37 | 121.18 | 17 | Sell* | 0.00 | 0.00 | 2,060 | A Automatic Execution |
07-Jun-24 | 15:51:14 | 121.16 | 58 | Buy* | 0.00 | 0.00 | 7,027 | A Automatic Execution |
07-Jun-24 | 14:33:00 | 121.17 | 15 | Buy* | 0.00 | 0.00 | 1,818 | A Automatic Execution |
07-Jun-24 | 14:30:11 | 121.20 | 10 | Buy* | 0.00 | 0.00 | 1,212 | A Automatic Execution |
07-Jun-24 | 13:41:05 | 121.29 | 1 | Unknown* | 0.00 | 0.00 | 121.29 | A Automatic Execution |
07-Jun-24 | 12:56:09 | 121.29 | 1 | Buy* | 0.00 | 0.00 | 121.29 | A Automatic Execution |
07-Jun-24 | 12:25:59 | 121.30 | 93 | Sell* | 0.00 | 0.00 | 11.28k | A Automatic Execution |
07-Jun-24 | 12:15:20 | 121.25 | 100 | Unknown* | 0.00 | 0.00 | 12.13k | A Automatic Execution |
07-Jun-24 | 12:14:33 | 121.25 | 100 | Unknown* | 0.00 | 0.00 | 12.13k | A Automatic Execution |
07-Jun-24 | 12:12:32 | 121.25 | 133 | Buy* | 0.00 | 0.00 | 16.13k | A Automatic Execution |