Elopak Asa Share Price | |
---|---|
Price | 34.90 |
Bid | 29.95 |
Ask | 30.15 |
Change | -0.15 (-0.428%) |
Volume | 81,530 |
Open | 35.80 |
High | 35.80 |
Low | 34.50 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 269.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 39.25 |
52 Week High Date | - |
52 Week Low | 21.00 |
52 Week Low Date | - |
# Trades | 226 |
---|---|
Vol. Sold | 71,009 |
Sold Value | |
Vol. Bought | 10,521 |
Bought Value | |
PE Ratio | 139.60 |
Earnings | 0.25 |
Dividend | 0.12857 |
Yield | 0.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:25:25 | 34.90 | 158 | Unknown* | 34.90 | 34.90 | 5,514 | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 158 | Unknown* | 34.90 | 34.90 | 5,514 | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 158 | Unknown* | 34.90 | 34.90 | 5,514 | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 158 | Unknown* | 34.90 | 34.90 | 5,514 | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 271 | Unknown* | 34.90 | 34.90 | 9,458 | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 25 | Unknown* | 34.90 | 34.90 | 872.50 | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 89 | Unknown* | 34.90 | 34.90 | 3,106 | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 546 | Unknown* | 34.90 | 34.90 | 19.06k | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 534 | Unknown* | 34.90 | 34.90 | 18.64k | A Automatic Execution |
07-Jun-24 | 16:25:25 | 34.90 | 185 | Unknown* | 34.90 | 34.90 | 6,457 | A Automatic Execution |