Tour Eiffel Share Price | |
---|---|
Price | 10.20 |
Bid | 15.05 |
Ask | 15.25 |
Change | -0.05 (-0.488%) |
Volume | 1,575 |
Open | 9.98 |
High | 10.25 |
Low | 9.94 |
Prev. Close | 9.98 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 16.61m |
Market Capitalisation | €169.44m |
Market Size | 0 |
52 Week High | 15.90 |
52 Week High Date | - |
52 Week Low | 9.16 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 1,466 |
Sold Value | €4.57k |
Vol. Bought | 109 |
Bought Value | €1.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 17:35:21 | 10.20 | 103 | Buy* | 10.20 | 10.20 | 1,051 | A Automatic Execution |
18-Jun-24 | 16:55:33 | 10.25 | 30 | Sell* | 10.00 | 10.25 | 307.50 | A Automatic Execution |
18-Jun-24 | 16:55:33 | 10.20 | 80 | Sell* | 10.00 | 10.25 | 816.00 | A Automatic Execution |
18-Jun-24 | 16:55:33 | 10.15 | 111 | Unknown* | 10.00 | 10.15 | 1,127 | A Automatic Execution |
18-Jun-24 | 16:55:33 | 10.15 | 100 | Unknown* | 10.00 | 10.15 | 1,015 | A Automatic Execution |
18-Jun-24 | 16:55:33 | 10.15 | 39 | Sell* | 10.00 | 10.15 | 395.85 | A Automatic Execution |
18-Jun-24 | 13:22:15 | 10.10 | 275 | Unknown* | 9.90 | 10.05 | 2,778 | A Automatic Execution |
18-Jun-24 | 13:22:15 | 10.10 | 30 | Sell* | 9.90 | 10.05 | 303.00 | A Automatic Execution |
18-Jun-24 | 13:22:15 | 10.05 | 25 | Sell* | 9.90 | 10.05 | 251.25 | A Automatic Execution |
18-Jun-24 | 13:21:58 | 10.00 | 85 | Unknown* | 9.90 | 10.05 | 850.00 | A Automatic Execution |