Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Is Usa Ee Ud Share Price

Pin to quick picksIs Usa Ee Ud Share Price (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.618
Bid: 9.617
Ask: 9.629
Change: -0.055 (-0.57%)
Spread: 0.012 (0.125%)
Open: 9.642
High: 9.642
Low: 9.606
Prev. Close: 9.673
EEDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D is listed on the London Stock Exchange trading with ticker code EEDS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Usa Ee Ud share price has been traded in a range of 2.354, hitting a high of 9.711, and a low of 7.357.

Intraday Is Usa Ee Ud Share Chart

Is Usa Ee Ud Share Price
Price 9.618
Bid 9.617
Ask 9.629
Change -0.055 (-0.57%)
Volume 43,212
Open 9.642
High 9.642
Low 9.606
Prev. Close 9.673

3 Month Is Usa Ee Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.711
52 Week High Date 20-Jun-2024
52 Week Low 7.357
52 Week Low Date 27-Oct-2023
# Trades 11
Vol. Sold 1,977
Sold Value $19.02k
Vol. Bought 41,235
Bought Value $396.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:109.6181,336Buy*9.6179.62912.85kUT Uncrossing Trade
21-Jun-2416:10:569.6281,752Buy*9.6249.62816.87kA Automatic Execution
21-Jun-2414:47:559.60612,719Buy*9.6029.609122.18kA Automatic Execution
21-Jun-2414:44:429.6112,719Buy*9.6059.61122.23kA Automatic Execution
21-Jun-2413:43:279.62911,265Buy*9.6259.63108.47kA Automatic Execution
21-Jun-2412:31:469.631404Sell*9.6319.6343,891A Automatic Execution
21-Jun-2410:25:599.622860Sell*9.6229.6258,275A Automatic Execution
21-Jun-2410:10:409.62454Buy*9.6169.624,367A Automatic Execution
21-Jun-2409:29:589.609713Sell*9.6099.6226,851A Automatic Execution
21-Jun-2408:05:299.6447510Unknown*9.6369.6410.00O Ordinary
Trade was executed as an SI
View more Is Usa Ee Ud trades

Directors Deals for Is Usa Ee Ud (EEDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Usa Ee Ud directors deals
  • There are no chat posts for Is Usa Ee Ud
View more Is Usa Ee Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.