Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDVD Share
Price
EDVD Share
News
EDVD Share
Chat
EDVD Share
Trades12
EDVD
Live RNS
EDVD Share
Charts
EDVD Level 2
Console
EDVD Live
Share Price
EDVD Broker
Ratings
EDVD Directors
Deals
EDVD Financial
Diary
EDVD
Fundamentals
EDVD Short
Positions
EDVD
Media
EDVD Company
Research
EDVD Company
Timeline
Ss Spdr Emdiv Information
Share Price Information for Ss Spdr Emdiv (EDVD)
Share Price is delayed by 15 minutes
Get Live Data
17.44
0.1475 (0.85%)
Bid:
17.42
Ask:
17.48
Spread:
0.06 (0.344%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Emdiv Share Chart
| Ss Spdr Emdiv Share Price | |||
|---|---|---|---|
| Price | 17.44 | Open | 17.44 |
| Bid | 17.42 | High | 17.44 |
| Ask | 17.48 | Low | 17.44 |
| Change | 0.1475 (0.85%) | Close | 17.2925 |
| Volume | 58 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.245 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 15.685 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 48 |
| Sold Value | $N/A |
| Vol. Bought | 10 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 996.86 (-0.31%)
1 month ago
$ 1,055.05 (+5.51%)
3 months ago
$ 1,056.33 (+5.63%)
6 months ago
$ 1,084.07 (+8.41%)
1 year ago
Add EDVD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Emdiv (EDVD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:03:06 | 17.3793 | 48 | Sell* | 17.375 | 17.435 | 834.21 | O Ordinary Non risk Risk trade |
| 15-Jun-26 | 09:51:08 | 17.44 | 1 | Buy* | 17.37 | 17.44 | 17.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:51:08 | 17.44 | 9 | Buy* | 17.37 | 17.44 | 156.96 | A Automatic Execution |
| 15-Jun-26 | 09:00:52 | 17.48 | 0 | Unknown* | 17.365 | 17.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:29 | 17.47 | 0 | Unknown* | 17.39 | 17.465 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:11:16 | 17.37 | 0 | Unknown* | 17.375 | 17.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:08 | 17.43 | 0 | Unknown* | 17.37 | 17.445 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:08 | 17.42794 | 0 | Unknown* | 17.37 | 17.445 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:36 | 17.50 | 0 | Unknown* | 17.37 | 17.445 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:09 | 17.29 | 0 | Unknown* | 17.345 | 17.43 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Emdiv (EDVD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Emdiv (EDVD)
- There are no chat posts for Ss Spdr Emdiv
Follow the stocks
