Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDME.MI Share
Price
EDME.MI Share
News
EDME.MI Share
Chat
EDME.MI Share
Trades58
EDME.MI Share
Charts
EDME.MI Live
Share Price
EDME.MI
Media
EDME.MI Company
Research
EDME.MI Company
Timeline
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf Information
Share Price Information for Ishares Msci Usa Esg Enhanced Ctb Ucits Etf (EDME.MI)
Share Price is delayed by 15 minutes
Get Live Data
11.44
0.0165 (0.145%)
Bid:
0.00
Ask:
0.00
Spread:
-8.00 (-100.00%)
Market Cap:
€5.09b
Last checked at -
Last checked at 
Intraday Ishares Msci Usa Esg Enhanced Ctb Ucits Etf Share Chart
- This share is an international stock.
| Ishares Msci Usa Esg Enhanced Ctb Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 11.44 | Open | 11.466 |
| Bid | 0.00 | High | 11.466 |
| Ask | 0.00 | Low | 11.402 |
| Change | 0.0165 (0.145%) | Close | 0.00 |
| Volume | 246,798 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 445.35m |
| Market Cap | €5.09b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.496 |
|---|---|
| Year High Date | - |
| Year Low | 9.183 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 182,635 |
| Sold Value | €689.79k |
| Vol. Bought | 64,163 |
| Bought Value | €732.85k |
| Market Size | 0 |
€ 1,073.70 (+7.37%)
1 month ago
€ 1,112.81 (+11.28%)
3 months ago
€ 1,104.60 (+10.46%)
6 months ago
€ 1,206.40 (+20.64%)
1 year ago
Add EDME.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Msci Usa Esg Enhanced Ctb Ucits Etf (EDME.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:29:14 | 11.44 | 9,331 | Unknown* | 0.00 | 0.00 | 106.75k | A Automatic Execution |
| 15-May-26 | 17:29:14 | 11.44 | 1,117 | Unknown* | 0.00 | 0.00 | 12.78k | A Automatic Execution |
| 15-May-26 | 17:29:13 | 11.44 | 12,480 | Unknown* | 0.00 | 0.00 | 142.77k | A Automatic Execution |
| 15-May-26 | 17:29:13 | 11.44 | 1,117 | Sell* | 0.00 | 0.00 | 12.78k | A Automatic Execution |
| 15-May-26 | 17:28:46 | 11.438 | 1,795 | Unknown* | 0.00 | 0.00 | 20.53k | A Automatic Execution |
| 15-May-26 | 17:28:46 | 11.438 | 1,117 | Buy* | 0.00 | 0.00 | 12.78k | A Automatic Execution |
| 15-May-26 | 16:41:34 | 11.452 | 11,256 | Unknown* | 0.00 | 0.00 | 128.90k | A Automatic Execution |
| 15-May-26 | 16:41:34 | 11.452 | 1,117 | Unknown* | 0.00 | 0.00 | 12.79k | A Automatic Execution |
| 15-May-26 | 16:41:33 | 11.452 | 9,464 | Unknown* | 0.00 | 0.00 | 108.38k | A Automatic Execution |
| 15-May-26 | 16:41:33 | 11.452 | 1,117 | Sell* | 0.00 | 0.00 | 12.79k | A Automatic Execution |
Share Discussion for Ishares Msci Usa Esg Enhanced Ctb Ucits Etf (EDME.MI)
- There are no chat posts for Ishares Msci Usa Esg Enhanced Ctb Ucits Etf
Follow the stocks
