- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ease2pay Nv Share Price (EAS2P.AM)
EAS2P.AM Share
Price
EAS2P.AM Share
News
EAS2P.AM Share
Chat
EAS2P.AM Share
Trades15
EAS2P.AM Share
Charts
EAS2P.AM Live
Share Price
EAS2P.AM
Media
Ease2pay Nv Information
Share Price Information for Ease2pay Nv (EAS2P.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.56
Bid:
0.56
Ask:
0.576
Change:
-0.002 (-0.356%)
Spread:
0.016 (2.857%)
Open:
0.598
High:
0.598
Low:
0.56
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ease2pay Nv Share Price | |
|---|---|
| Price | 0.56 |
| Bid | 0.56 |
| Ask | 0.576 |
| Change | -0.002 (-0.356%) |
| Volume | 48,450 |
| Open | 0.598 |
| High | 0.598 |
| Low | 0.56 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 23.54m |
| Market Capitalisation | €13.18m |
| Market Size | 0 |
| 52 Week High | 1.02 |
| 52 Week High Date | - |
| 52 Week Low | 0.52 |
| 52 Week Low Date | - |
| # Trades | 15 |
|---|---|
| Vol. Sold | 13,400 |
| Sold Value | €N/A |
| Vol. Bought | 35,050 |
| Bought Value | €19.67k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ease2pay Nv (EAS2P.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 17:15:20 | 0.56 | 2,794 | Unknown* | 0.56 | 0.576 | 1,565 | A Automatic Execution |
| 04-Jun-24 | 17:15:20 | 0.56 | 3,406 | Unknown* | 0.56 | 0.576 | 1,907 | A Automatic Execution |
| 04-Jun-24 | 13:18:34 | 0.56 | 2,500 | Unknown* | 0.56 | 0.576 | 1,400 | A Automatic Execution |
| 04-Jun-24 | 11:41:15 | 0.56 | 24,127 | Buy* | 0.57 | 0.576 | 13.51k | A Automatic Execution |
| 04-Jun-24 | 11:41:15 | 0.562 | 173 | Buy* | 0.57 | 0.576 | 97.23 | A Automatic Execution |
| 04-Jun-24 | 11:41:15 | 0.57 | 700 | Sell* | 0.57 | 0.576 | 399.00 | A Automatic Execution |
| 04-Jun-24 | 10:24:13 | 0.56 | 7,731 | Buy* | 0.56 | 0.562 | 4,329 | A Automatic Execution |
| 04-Jun-24 | 10:24:02 | 0.562 | 2,400 | Unknown* | 0.56 | 0.562 | 1,349 | A Automatic Execution |
| 04-Jun-24 | 10:24:02 | 0.562 | 319 | Buy* | 0.56 | 0.562 | 179.28 | A Automatic Execution |
| 04-Jun-24 | 10:23:43 | 0.564 | 1,450 | Unknown* | 0.562 | 0.564 | 817.80 | A Automatic Execution |
Share Discussion for Ease2pay Nv (EAS2P.AM)
- There are no chat posts for Ease2pay Nv