Wt Japan Equity Share Price | |
---|---|
Price | 41.18 |
Bid | 41.00 |
Ask | 41.11 |
Change | 0.005 (0.01%) |
Volume | 723 |
Open | 41.30 |
High | 41.48 |
Low | 41.16 |
Prev. Close | 41.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,083 |
52 Week High | 41.65 |
52 Week High Date | 20-May-2024 |
52 Week Low | 27.64 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 668 |
Sold Value | $5.58k |
Vol. Bought | 25 |
Bought Value | $1.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:35:28 | 41.18 | 3 | Buy* | 41.06 | 41.18 | 123.54 | A Automatic Execution |
23-May-24 | 13:57:35 | 41.48 | 3 | Buy* | 41.36 | 41.48 | 124.44 | A Automatic Execution |
23-May-24 | 13:54:26 | 41.45 | 17 | Sell* | 41.45 | 41.48 | 704.65 | A Automatic Execution |
23-May-24 | 13:54:25 | 41.45 | 6 | Sell* | 41.45 | 41.48 | 248.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:53:37 | 41.42 | 6 | Sell* | 41.42 | 41.48 | 248.52 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:34:51 | 41.40 | 6 | Sell* | 41.40 | 41.52 | 248.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:20:40 | 41.36 | 1 | Buy* | 41.22 | 41.40 | 41.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:09:40 | 41.36 | 11 | Buy* | 41.25 | 41.36 | 454.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:09:40 | 41.36 | 7 | Buy* | 41.25 | 41.36 | 289.52 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:41:43 | 41.38895 | 30 | Unknown* | 41.25 | 41.37 | 1,242 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|