Wisdomtree Us Qual Div Grow Ucits Etf Share Price | |
---|---|
Price | 40.195 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1624 (-0.402%) |
Volume | 381 |
Open | 40.36 |
High | 40.38 |
Low | 40.19 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 65.00k |
Market Capitalisation | €2.61m |
Market Size | 0 |
52 Week High | 40.90 |
52 Week High Date | - |
52 Week Low | 33.135 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 106 |
Sold Value | €3.23k |
Vol. Bought | 275 |
Bought Value | €11.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:24:37 | 40.195 | 1 | Sell* | 0.00 | 0.00 | 40.20 | A Automatic Execution |
28-May-24 | 17:23:12 | 40.19 | 1 | Buy* | 0.00 | 0.00 | 40.19 | A Automatic Execution |
28-May-24 | 17:16:54 | 40.20 | 2 | Unknown* | 0.00 | 0.00 | 80.40 | A Automatic Execution |
28-May-24 | 17:04:25 | 40.20 | 1 | Buy* | 0.00 | 0.00 | 40.20 | A Automatic Execution |
28-May-24 | 16:49:32 | 40.245 | 1 | Buy* | 0.00 | 0.00 | 40.25 | A Automatic Execution |
28-May-24 | 16:13:20 | 40.26 | 1 | Buy* | 0.00 | 0.00 | 40.26 | A Automatic Execution |
28-May-24 | 15:32:02 | 40.33 | 1 | Sell* | 0.00 | 0.00 | 40.33 | A Automatic Execution |
28-May-24 | 14:46:02 | 40.30 | 1 | Sell* | 0.00 | 0.00 | 40.30 | A Automatic Execution |
28-May-24 | 13:07:11 | 40.28 | 1 | Buy* | 0.00 | 0.00 | 40.28 | A Automatic Execution |
28-May-24 | 11:38:13 | 40.365 | 1 | Sell* | 0.00 | 0.00 | 40.37 | A Automatic Execution |