Derichebourg Share Price | |
---|---|
Price | 4.322 |
Bid | 4.81 |
Ask | 4.82 |
Change | -0.044 (-1.008%) |
Volume | 609,861 |
Open | 4.57 |
High | 4.582 |
Low | 4.29 |
Prev. Close | 4.63 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 159.40m |
Market Capitalisation | €688.92m |
Market Size | 10,000 |
52 Week High | 5.72 |
52 Week High Date | - |
52 Week Low | 3.858 |
52 Week Low Date | - |
# Trades | 2,044 |
---|---|
Vol. Sold | 487,471 |
Sold Value | €431.24k |
Vol. Bought | 121,978 |
Bought Value | €537.56k |
PE Ratio | 8.0695 |
Earnings | 0.5356 |
Dividend | 0.16 |
Yield | 3.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:03 | 4.322 | 232 | Unknown* | 4.81 | 4.82 | 1,003 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 232 | Unknown* | 4.81 | 4.82 | 1,003 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 1,440 | Unknown* | 4.81 | 4.82 | 6,224 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 1,430 | Unknown* | 4.81 | 4.82 | 6,180 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 426 | Unknown* | 4.81 | 4.82 | 1,841 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 275 | Unknown* | 4.81 | 4.82 | 1,189 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 141 | Unknown* | 4.81 | 4.82 | 609.40 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 141 | Unknown* | 4.81 | 4.82 | 609.40 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 155 | Unknown* | 4.81 | 4.82 | 669.91 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 4.322 | 609 | Unknown* | 4.81 | 4.82 | 2,632 | A Automatic Execution |