Amundi Dax Iii Ucits Etf Acc Share Price | |
---|---|
Price | 166.92 |
Bid | 171.70 |
Ask | 173.72 |
Change | -0.08 (-0.048%) |
Volume | 843 |
Open | 167.30 |
High | 167.46 |
Low | 166.68 |
Prev. Close | 167.72 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 12.38m |
Market Capitalisation | €2.07b |
Market Size | 0 |
52 Week High | 173.72 |
52 Week High Date | - |
52 Week Low | 135.24 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 512 |
Sold Value | €25.93k |
Vol. Bought | 331 |
Bought Value | €55.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:22 | 166.92 | 79 | Unknown* | 166.92 | 166.92 | 13.19k | A Automatic Execution |
21-Jun-24 | 17:35:22 | 166.92 | 85 | Unknown* | 166.92 | 166.92 | 14.19k | A Automatic Execution |
21-Jun-24 | 17:35:22 | 166.92 | 4 | Unknown* | 166.92 | 166.92 | 667.68 | A Automatic Execution |
21-Jun-24 | 17:35:22 | 166.92 | 44 | Buy* | 166.92 | 166.92 | 7,344 | A Automatic Execution |
21-Jun-24 | 14:56:06 | 167.00 | 171 | Unknown* | 166.90 | 167.02 | 28.56k | A Automatic Execution |
21-Jun-24 | 14:56:06 | 167.00 | 27 | Sell* | 166.90 | 167.02 | 4,509 | A Automatic Execution |
21-Jun-24 | 13:57:27 | 166.68 | 1 | Buy* | 166.68 | 166.82 | 166.68 | A Automatic Execution |
21-Jun-24 | 12:56:10 | 166.78 | 1 | Sell* | 166.74 | 166.86 | 166.78 | A Automatic Execution |
21-Jun-24 | 12:02:19 | 166.74 | 18 | Buy* | 166.74 | 166.84 | 3,001 | A Automatic Execution |
21-Jun-24 | 12:00:47 | 166.92 | 20 | Sell* | 166.80 | 166.92 | 3,338 | A Automatic Execution |