Ish Ibd 26$ Acc Share Price | |
---|---|
Price | 104.74 |
Bid | 104.50 |
Ask | 104.74 |
Change | 0.01 (0.01%) |
Volume | 27,669 |
Open | 104.88 |
High | 105.18 |
Low | 104.70 |
Prev. Close | 104.61 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 105.18 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 99.14 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 3,773 |
Sold Value | $395.02k |
Vol. Bought | 15,991 |
Bought Value | $1.68m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:17:49 | 104.62 | 0 | Unknown* | 104.50 | 104.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:19:27 | 104.78 | 79 | Unknown* | 104.50 | 104.74 | 8,278 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:55:21 | 104.94 | 0 | Unknown* | 104.50 | 104.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:52 | 104.78 | 15 | Unknown* | 104.50 | 104.74 | 1,572 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:57:09 | 104.80 | 5 | Unknown* | 104.50 | 104.74 | 524.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:31 | 104.84 | 78 | Unknown* | 104.50 | 104.74 | 8,178 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:39:30 | 104.84 | 114 | Unknown* | 104.50 | 104.74 | 11.95k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:36:10 | 104.84 | 38 | Unknown* | 104.50 | 104.74 | 3,984 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:32:17 | 104.92 | 83 | Unknown* | 104.50 | 104.74 | 8,708 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:38:11 | 104.84 | 122 | Unknown* | 104.50 | 104.74 | 12.79k | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|