Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSUS Share
Price
CSUS Share
News
CSUS Share
Chat
CSUS Share
Trades65
CSUS
Live RNS
CSUS Share
Charts
CSUS Level 2
Console
CSUS Live
Share Price
CSUS Broker
Ratings
CSUS Directors
Deals
CSUS Financial
Diary
CSUS
Fundamentals
CSUS Short
Positions
CSUS
Media
CSUS Company
Research
CSUS Company
Timeline
Ishr Msci Usa Information
Share Price Information for Ishr Msci Usa (CSUS)
Share Price is delayed by 15 minutes
Get Live Data
775.90
-8.60 (-1.10%)
Bid:
775.90
Ask:
776.20
Spread:
0.30 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Usa Share Chart
| Ishr Msci Usa Share Price | |||
|---|---|---|---|
| Price | 775.90 | Open | 781.50 |
| Bid | 775.90 | High | 783.10 |
| Ask | 776.20 | Low | 775.90 |
| Change | -8.60 (-1.10%) | Close | 784.50 |
| Volume | 3,377 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 788.80 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 609.40 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 65 |
|---|---|
| Vol. Sold | 1,439 |
| Sold Value | $1.05m |
| Vol. Bought | 1,877 |
| Bought Value | $1.46m |
| Market Size | 75 |
$ 1,017.97 (+1.80%)
1 month ago
$ 1,113.84 (+11.38%)
3 months ago
$ 1,094.20 (+9.42%)
6 months ago
$ 1,258.15 (+25.81%)
1 year ago
Add CSUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Usa (CSUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:27 | 775.90 | 178 | Buy* | 775.90 | 776.20 | 138.11k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:33 | 776.20 | 1 | Buy* | 776.00 | 776.20 | 776.20 | A Automatic Execution |
| 05-Jun-26 | 16:28:06 | 776.10 | 85 | Sell* | 775.90 | 776.20 | 65.97k | A Automatic Execution |
| 05-Jun-26 | 16:28:06 | 776.10 | 93 | Buy* | 775.90 | 776.20 | 72.18k | A Automatic Execution |
| 05-Jun-26 | 16:09:50 | 777.30 | 0 | Unknown* | 776.90 | 777.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:03 | 777.10 | 97 | Buy* | 776.80 | 777.10 | 75.38k | A Automatic Execution |
| 05-Jun-26 | 16:08:03 | 777.10 | 93 | Buy* | 776.80 | 777.10 | 72.27k | A Automatic Execution |
| 05-Jun-26 | 16:08:03 | 777.10 | 45 | Buy* | 776.80 | 777.10 | 34.97k | A Automatic Execution |
| 05-Jun-26 | 16:06:32 | 777.20 | 0 | Unknown* | 776.90 | 777.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:02:19 | 777.30 | 1 | Sell* | 777.10 | 777.40 | 777.30 | A Automatic Execution |
Directors Deals for Ishr Msci Usa (CSUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Usa (CSUS)
- There are no chat posts for Ishr Msci Usa
Follow the stocks
