Ishares Nikkei 225 Ucits Etf Jpy Acc Share Price | |
---|---|
Price | 226.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.3186 (-0.578%) |
Volume | 107 |
Open | 226.49 |
High | 226.95 |
Low | 226.49 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 48.75k |
Market Capitalisation | €11.06m |
Market Size | 0 |
52 Week High | 248.50 |
52 Week High Date | - |
52 Week Low | 191.06 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 56 |
Sold Value | €12.71k |
Vol. Bought | 51 |
Bought Value | €11.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:11:00 | 226.95 | 32 | Sell* | 0.00 | 0.00 | 7,262 | A Automatic Execution |
05-Jun-24 | 13:26:26 | 226.59 | 27 | Buy* | 0.00 | 0.00 | 6,118 | A Automatic Execution |
05-Jun-24 | 13:12:47 | 226.60 | 7 | Buy* | 0.00 | 0.00 | 1,586 | A Automatic Execution |
05-Jun-24 | 12:59:50 | 226.81 | 17 | Sell* | 0.00 | 0.00 | 3,856 | A Automatic Execution |
05-Jun-24 | 12:51:09 | 226.71 | 7 | Sell* | 0.00 | 0.00 | 1,587 | A Automatic Execution |
05-Jun-24 | 10:31:54 | 226.49 | 17 | Buy* | 0.00 | 0.00 | 3,850 | A Automatic Execution |