Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrowdStrike Share Price (CRWD.US)

Share Price Information for CrowdStrike (CRWD.US)

Share Price is delayed by 15 minutes
Get Live Data
766.00    2.86 (0.37%)
Bid:
765.80
Ask:
767.16
Spread: 1.36 (0.178%)
Market Cap: $189.12b
CRWD.US Live PriceLast checked at - CBOE

Intraday CrowdStrike Share Chart

  • This share is an international stock.
CrowdStrike Share Price
Price 766.00 Open 736.45
Bid 765.80 High 0.00
Ask 767.16 Low 0.00
Change 2.86 (0.37%) Close 763.14
Volume 2,322
Currency USD
Issue Country US
Shares in Issue 255.91m
Market Cap $189.12b
PE Ratio 0.00
EPS -0.65
Year High 809.00
Year High Date 01-Jun-2026
Year Low 342.75
Year Low Date 22-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 277
Vol. Sold 1,027
Sold Value $734.10k
Vol. Bought 1,295
Bought Value $992.37k
Market Size 0
What if I invested $1,000 in CrowdStrike?
$ 979.33 (-2.07%)
1 month ago
$ 1,947.57 (+94.76%)
3 months ago
$ 1,634.10 (+63.41%)
6 months ago
$ 1,556.69 (+55.67%)
1 year ago
Add CRWD.US to WatchlistAdd CRWD.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Crowdstrike Holdings Inc

Crowdstrike Holdings Inc is listed on the CBOE trading with ticker code CRWD.US. It has a market capitalisation of $189.12b, with approximately 255.91m shares in issue. Over the last year, CrowdStrike share price has been traded in a range of 466.25, hitting a high of 809.00, and a low of 342.75.

CrowdStrike Holdings, Inc. is a leading cybersecurity company headquartered in Sunnyvale, California. Founded in 2011 by George Kurtz and Dmitri Alperovitch, CrowdStrike specialises in endpoint protection, threat intelligence, and cyberattack response services. Its cloud-native Falcon platform uses artificial intelligence and machine learning to detect and prevent security breaches in real-time. Trusted by organisations worldwide, CrowdStrike provides comprehensive security solutions to protect against a wide range of cyber threats. Committed to innovation and excellence, CrowdStrike continues to enhance its offerings, making significant contributions to the field of cybersecurity and safeguarding digital environments globally.

Some Videos You Might Like

What's Hot mid May


 

What's Hot in Starmergate


What's Hot mid May


Recent Share Trades for CrowdStrike (CRWD.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2608:41:58766.006Sell*765.00767.004,596O Ordinary
01-Jul-2608:41:58766.0066Unknown*765.00767.0050.56kO Ordinary
01-Jul-2608:41:58766.002Unknown*765.00767.001,532O Ordinary
01-Jul-2608:41:58766.0013Sell*765.00767.009,958O Ordinary
01-Jul-2608:41:58766.002Sell*765.00767.001,532O Ordinary
01-Jul-2608:41:58766.001Sell*765.00767.00766.00O Ordinary
01-Jul-2608:41:58766.0312Sell*766.00767.009,192O Ordinary
01-Jul-2608:41:58766.074Sell*766.00767.003,064O Ordinary
01-Jul-2608:40:35766.2220Sell*766.00767.1615.32kO Ordinary
01-Jul-2608:40:35766.181Sell*766.18767.16766.18O Ordinary