Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPRT.US Share
Price
CPRT.US Share
News
CPRT.US Share
Chat
CPRT.US Share
Trades6,583
CPRT.US Share
Charts
CPRT.US Live
Share Price
CPRT.US
Media
CPRT.US Company
Research
CPRT.US Company
Timeline
Copart Information
Share Price Information for Copart (CPRT.US)
Share Price is delayed by 15 minutes
Get Live Data
30.30
-0.47 (-1.53%)
Bid:
30.28
Ask:
31.07
Spread:
0.79 (2.609%)
Market Cap:
$28.47b
Last checked at -
Last checked at 
Intraday Copart Share Chart
- This share is an international stock.
| Copart Share Price | |||
|---|---|---|---|
| Price | 30.30 | Open | 30.78 |
| Bid | 30.28 | High | 30.95 |
| Ask | 31.07 | Low | 30.085 |
| Change | -0.47 (-1.53%) | Close | 30.75 |
| Volume | 731,391 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 925.81m |
| Market Cap | $28.47b |
| PE Ratio | 0.00 |
| EPS | 1.61 |
| Year High | 63.705 |
|---|---|
| Year High Date | 18-May-2025 |
| Year Low | 29.97 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,583 |
|---|---|
| Vol. Sold | 419,474 |
| Sold Value | $3.47m |
| Vol. Bought | 210,965 |
| Bought Value | $2.78m |
| Market Size | 0 |
$ 938.08 (-6.19%)
1 month ago
$ 888.82 (-11.12%)
3 months ago
$ 783.55 (-21.64%)
6 months ago
$ 623.59 (-37.64%)
1 year ago
Add CPRT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Copart also watch
Recent Share Trades for Copart (CPRT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:25 | 30.135 | 100 | Buy* | 30.13 | 30.14 | 3,014 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 30.14 | 75 | Sell* | 30.14 | 30.15 | 2,261 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 30.14 | 6 | Sell* | 30.14 | 30.15 | 180.84 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 30.14 | 90 | Sell* | 30.14 | 30.15 | 2,713 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 30.14 | 100 | Sell* | 30.14 | 30.15 | 3,014 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 30.14 | 20 | Sell* | 30.14 | 30.15 | 602.80 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 30.14 | 200 | Sell* | 30.14 | 30.15 | 6,028 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 30.14 | 74 | Sell* | 30.14 | 30.15 | 2,230 | A Automatic Execution |
| 15-Jun-26 | 15:53:17 | 30.145 | 100 | Sell* | 30.14 | 30.16 | 3,015 | A Automatic Execution |
| 15-Jun-26 | 15:53:17 | 30.145 | 89 | Sell* | 30.14 | 30.16 | 2,683 | A Automatic Execution |
Share Discussion for Copart (CPRT.US)
- There are no chat posts for Copart
Follow the stocks
