Wt Copper Share Price | |
---|---|
Price | 3,199.50 |
Bid | 3,160.00 |
Ask | 3,239.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,199.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 3,620.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 2,573.00 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 10:05:34 | 3,112.465 | 4,176 | Unknown* | 3,160.00 | 3,239.00 | 129.98k | O Ordinary Delayed publication Historical |
18-Jun-24 | 08:03:28 | 3,135.483 | 31 | Unknown* | 3,160.00 | 3,239.00 | 972.00 | O Ordinary Delayed publication Historical |
18-Jun-24 | 09:56:52 | 3,110.749 | 1,476 | Unknown* | 3,160.00 | 3,239.00 | 45.91k | O Ordinary Delayed publication Historical |
18-Jun-24 | 14:26:05 | 3,113.495 | 4,176 | Unknown* | 3,160.00 | 3,239.00 | 130.02k | O Ordinary Delayed publication Historical |
18-Jun-24 | 12:59:42 | 3,102.85 | 14 | Unknown* | 3,160.00 | 3,239.00 | 434.40 | O Ordinary Delayed publication Historical |
20-Jun-24 | 14:48:10 | 3,209.00 | 793 | Buy* | 3,206.00 | 3,209.00 | 25.45k | A Automatic Execution |
20-Jun-24 | 11:47:13 | 3,175.00 | 64 | Buy* | 3,172.00 | 3,175.00 | 2,032 | A Automatic Execution |
20-Jun-24 | 11:32:19 | 3,173.00 | 510 | Sell* | 3,173.00 | 3,176.00 | 16.18k | A Automatic Execution |
20-Jun-24 | 10:53:36 | 3,182.00 | 15 | Buy* | 3,179.00 | 3,182.00 | 477.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|