Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Codelab Capital As Share Price

Pin to quick picksCodelab Capital As Share Price (CODE.OL)

Codelab Capital As Information

Share Price Information for Codelab Capital As (CODE.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.412
Bid: 0.414
Ask: 0.43
Change: -0.028 (-6.364%)
Spread: 0.016 (3.865%)
Open: 0.473
High: 0.473
Low: 0.403
Prev. Close: 0.44
CODE.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Codelab Capital As

Codelab Capital As is listed on the Euronext Oslo trading with ticker code CODE.OL. It has a market capitalisation of , with approximately 203.86m shares in issue. Over the last year, Codelab Capital As share price has been traded in a range of 1.68, hitting a high of 1.98, and a low of 0.30. It is classified as being part of the Health Care Providers subsector.

Intraday Codelab Capital As Share Chart

Codelab Capital As Share Price
Price 0.412
Bid 0.414
Ask 0.43
Change -0.028 (-6.364%)
Volume 684,342
Open 0.473
High 0.473
Low 0.403
Prev. Close 0.44

3 Month Codelab Capital As Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 203.86m
Market Capitalisation
Market Size 0
52 Week High 1.98
52 Week High Date -
52 Week Low 0.30
52 Week Low Date -
# Trades 49
Vol. Sold 339,518
Sold Value
Vol. Bought 344,824
Bought Value
PE Ratio -0.6762
Earnings -0.60929
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Codelab Capital As (CODE.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2412:04:490.4125,000Buy*0.4120.432,060A Automatic Execution
21-Jun-2411:55:180.432,000Sell*0.410.43860.00A Automatic Execution
21-Jun-2411:51:010.4036,700Buy*0.4020.4292,700A Automatic Execution
21-Jun-2411:44:230.434,111Unknown*0.410.431,768A Automatic Execution
21-Jun-2411:44:180.4312,689Sell*0.430.4345,456A Automatic Execution
21-Jun-2411:44:160.4216,632Unknown*0.4030.412,792A Automatic Execution
21-Jun-2411:44:160.4214,693Sell*0.4030.411,976A Automatic Execution
21-Jun-2411:44:160.427,857Sell*0.4030.413,300A Automatic Execution
21-Jun-2411:44:160.414,018Unknown*0.4030.411,647A Automatic Execution
21-Jun-2411:40:560.4115,000Buy*0.4020.416,150A Automatic Execution
View more Codelab Capital As trades
  • There are no chat posts for Codelab Capital As
View more Codelab Capital As share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.