Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COCP.US Share
Price
COCP.US Share
News
COCP.US Share
Chat
COCP.US Share
Trades40
COCP.US Share
Charts
COCP.US Live
Share Price
COCP.US
Media
COCP.US Company
Research
COCP.US Company
Timeline
Cocrystal Pharma Inc Information
Share Price Information for Cocrystal Pharma Inc (COCP.US)
Share Price is delayed by 15 minutes
Get Live Data
1.03
0.01 (0.99%)
Bid:
0.98
Ask:
1.09
Spread:
0.11 (11.224%)
Market Cap:
$13.54m
Last checked at -
Last checked at 
Intraday Cocrystal Pharma Inc Share Chart
- This share is an international stock.
| Cocrystal Pharma Inc Share Price | |||
|---|---|---|---|
| Price | 1.03 | Open | 1.02 |
| Bid | 0.98 | High | 1.03 |
| Ask | 1.09 | Low | 1.02 |
| Change | 0.01 (0.99%) | Close | 0.00 |
| Volume | 494 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 13.79m |
| Market Cap | $13.54m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.67 |
|---|---|
| Year High Date | 12-Sep-2025 |
| Year Low | 0.87 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 196 |
| Sold Value | $N/A |
| Vol. Bought | 298 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,019.80 (+1.98%)
1 month ago
$ 824.00 (-17.60%)
3 months ago
$ 903.51 (-9.65%)
6 months ago
$ 572.22 (-42.78%)
1 year ago
Add COCP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Cocrystal Pharma Inc also watch
Recent Share Trades for Cocrystal Pharma Inc (COCP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 14:02:29 | 1.03 | 1 | Buy* | 1.01 | 1.03 | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:56:28 | 1.03 | 1 | Buy* | 1.01 | 1.03 | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:53:22 | 1.03 | 1 | Buy* | 1.01 | 1.03 | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:45:44 | 1.03 | 1 | Buy* | 1.02 | 1.03 | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:30:10 | 1.03 | 1 | Buy* | 1.01 | 1.03 | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:28:33 | 1.03 | 1 | Buy* | 1.01 | 1.03 | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:21:24 | 1.03 | 1 | Buy* | 1.01 | 1.03 | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:18:47 | 1.03 | 1 | Buy* | 1.01 | 1.03 | 1.03 | A Automatic Execution |
| 10-Jul-26 | 12:58:47 | 1.03 | 4 | Buy* | 1.02 | 1.03 | 4.12 | A Automatic Execution |
| 10-Jul-26 | 12:58:47 | 1.03 | 1 | Buy* | 1.02 | 1.03 | 1.03 | A Automatic Execution |
Share Discussion for Cocrystal Pharma Inc (COCP.US)
- There are no chat posts for Cocrystal Pharma Inc
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
