Ishares China Cny Bond Ucits Etf - (usd) Dist Share Price | |
---|---|
Price | 5.1773 |
Bid | 5.1384 |
Ask | 5.1486 |
Change | -0.0014 (-0.027%) |
Volume | 62,148 |
Open | 5.1779 |
High | 5.1798 |
Low | 5.17 |
Prev. Close | 5.1787 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 4.00m |
Market Capitalisation | $20.71m |
Market Size | 0 |
52 Week High | 5.2216 |
52 Week High Date | - |
52 Week Low | 4.9289 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 51,397 |
Sold Value | $52.02k |
Vol. Bought | 10,751 |
Bought Value | $55.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:20:43 | 5.1773 | 500 | Buy* | 5.1726 | 5.1773 | 2,589 | A Automatic Execution |
24-May-24 | 16:33:36 | 5.1775 | 19 | Buy* | 5.1735 | 5.1775 | 98.37 | A Automatic Execution |
24-May-24 | 16:05:04 | 5.1783 | 34 | Sell* | 5.1735 | 5.1799 | 176.06 | A Automatic Execution |
24-May-24 | 15:57:32 | 5.17 | 872 | Unknown* | 5.17 | 5.1799 | 4,508 | A Automatic Execution |
24-May-24 | 15:57:32 | 5.17 | 9,128 | Unknown* | 5.17 | 5.1799 | 47.19k | A Automatic Execution |
24-May-24 | 15:57:30 | 5.17 | 1,204 | Buy* | 5.17 | 5.1799 | 6,225 | A Automatic Execution |
24-May-24 | 15:57:28 | 5.1748 | 9,328 | Unknown* | 5.1748 | 5.1799 | 48.27k | A Automatic Execution |
24-May-24 | 15:57:28 | 5.1748 | 5,971 | Unknown* | 5.1748 | 5.1799 | 30.90k | A Automatic Execution |
24-May-24 | 15:57:27 | 5.1748 | 10,000 | Sell* | 5.1748 | 5.1799 | 51.75k | A Automatic Execution |
24-May-24 | 15:35:20 | 5.1747 | 1,169 | Unknown* | 5.1747 | 5.1785 | 6,049 | A Automatic Execution |