- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNYA.AM Share
Price
CNYA.AM Share
News
CNYA.AM Share
Chat
CNYA.AM Share
Trades11
CNYA.AM Share
Charts
CNYA.AM Live
Share Price
CNYA.AM
Media
Ishares Msci China A Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci China A Ucits Etf Usd (acc) (CNYA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.8819
Bid:
3.4683
Ask:
3.512
Change:
0.0049 (0.126%)
Spread:
0.0437 (1.26%)
Open:
3.8903
High:
3.895
Low:
3.877
Prev. Close:
3.8416
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci China A Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 3.8819 |
| Bid | 3.4683 |
| Ask | 3.512 |
| Change | 0.0049 (0.126%) |
| Volume | 12,290 |
| Open | 3.8903 |
| High | 3.895 |
| Low | 3.877 |
| Prev. Close | 3.8416 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 353.00m |
| Market Capitalisation | €1.37b |
| Market Size | 0 |
| 52 Week High | 4.3608 |
| 52 Week High Date | - |
| 52 Week Low | 3.40 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 3,628 |
| Sold Value | €14.12k |
| Vol. Bought | 8,662 |
| Bought Value | €33.59k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci China A Ucits Etf Usd (acc) (CNYA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:12 | 3.8819 | 500 | Sell* | 3.8819 | 3.8819 | 1,941 | A Automatic Execution |
| 14-Jun-24 | 17:25:39 | 3.877 | 6,429 | Buy* | 3.877 | 3.8832 | 24.93k | A Automatic Execution |
| 14-Jun-24 | 17:09:49 | 3.8803 | 500 | Buy* | 3.8737 | 3.8803 | 1,940 | A Automatic Execution |
| 14-Jun-24 | 15:31:34 | 3.884 | 25 | Sell* | 3.8832 | 3.8886 | 97.10 | A Automatic Execution |
| 14-Jun-24 | 11:43:35 | 3.8926 | 129 | Buy* | 3.8867 | 3.8926 | 502.15 | A Automatic Execution |
| 14-Jun-24 | 11:37:02 | 3.8937 | 150 | Buy* | 3.8869 | 3.8938 | 584.06 | A Automatic Execution |
| 14-Jun-24 | 11:05:20 | 3.895 | 210 | Sell* | 3.8785 | 3.895 | 817.95 | A Automatic Execution |
| 14-Jun-24 | 11:05:20 | 3.8949 | 2,393 | Sell* | 3.8785 | 3.895 | 9,320 | A Automatic Execution |
| 14-Jun-24 | 10:50:21 | 3.8946 | 500 | Sell* | 3.8777 | 3.8946 | 1,947 | A Automatic Execution |
| 14-Jun-24 | 10:05:18 | 3.878 | 1,454 | Buy* | 3.878 | 3.8862 | 5,639 | A Automatic Execution |
Share Discussion for Ishares Msci China A Ucits Etf Usd (acc) (CNYA.AM)
- There are no chat posts for Ishares Msci China A Ucits Etf Usd (acc)