- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMX Share
Price
CMX Share
News
CMX Share
Chat
CMX Share
Trades3
CMX
Live RNS
CMX Share
Charts
CMX Level 2
Console
CMX Live
Share Price
CMX Broker
Ratings
CMX Directors
Deals
CMX Financial
Diary
CMX
Fundamentals
CMX Short
Positions
CMX
Media
Catalyst Media Information
Share Price Information for Catalyst Media (CMX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.50
Bid:
75.00
Ask:
80.00
Change:
5.00 (6.90%)
Spread:
5.00 (6.667%)
Open:
72.50
High:
77.50
Low:
72.50
Prev. Close:
72.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Catalyst Media Share Price | |
|---|---|
| Price | 77.50 |
| Bid | 75.00 |
| Ask | 80.00 |
| Change | 5.00 (6.90%) |
| Volume | 16,750 |
| Open | 72.50 |
| High | 77.50 |
| Low | 72.50 |
| Prev. Close | 72.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 21.03m |
| Market Capitalisation | £16.30m |
| Market Size | 750 |
| 52 Week High | 166.00 |
| 52 Week High Date | 08-Nov-2023 |
| 52 Week Low | 55.00 |
| 52 Week Low Date | 09-Apr-2024 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 16,750 |
| Bought Value | £13.06k |
| PE Ratio | 6.234916 |
| Earnings | 12.43 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Catalyst Media (CMX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-24 | 16:12:02 | 80.00 | 10,000 | Buy* | 73.00 | 80.00 | 8,000 | O Ordinary |
| 05-Jun-24 | 15:58:29 | 74.88 | 5,000 | Buy* | 73.00 | 75.00 | 3,744 | O Ordinary |
| 05-Jun-24 | 15:51:29 | 75.00 | 1,750 | Buy* | 72.00 | 75.00 | 1,313 | O Ordinary |
Directors Deals for Catalyst Media (CMX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Nov-11 | 17-Nov-11 | Notification of Holding | Melvin Lawson held the position of Non-Executive Director at the time of this trade.Melvin Lawson | 0.00 | 0 | 3,615,486 | |
| 17-Nov-11 | 17-Nov-11 | Notification of Holding | Michael Samuel Rosenberg held the position of Executive Chairman at the time of this trade.Michael Samuel Rosenberg | 0.00 | 0 | 10,520 | |
| 17-Nov-11 | 17-Nov-11 | Notification of Holding | Mark Hawtin held the position of Non-Executive Director at the time of this trade.Mark Hawtin | 0.00 | 0 | 2,010,117 | |
| 31-Aug-05 | 30-Aug-05 | Buy | Michael Samuel Rosenberg held the position of Executive Chairman at the time of this trade.Michael Samuel Rosenberg | 0.00 | 100,000 | 270,000 | |
| 03-Oct-03 | 02-Oct-03 | Profit Scheme | David Holdgate held the position of Chairman at the time of this trade.David Holdgate | 0.00 | 1,000,000 | 1,635,714 |
