Amundi Msci India Ucits Etf - Eur Share Price | |
---|---|
Price | 961.4004 |
Bid | 900.00 |
Ask | 940.00 |
Change | 0.6011 (0.063%) |
Volume | 260 |
Open | 958.4977 |
High | 971.1709 |
Low | 958.4977 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 330.01k |
Market Capitalisation | €317.27m |
Market Size | 0 |
52 Week High | 960.4745 |
52 Week High Date | - |
52 Week Low | 723.3642 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 196 |
Sold Value | €80.12k |
Vol. Bought | 64 |
Bought Value | €61.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:25 | 961.4004 | 7 | Unknown* | 961.4004 | 961.4004 | 6,730 | A Automatic Execution |
03-Jun-24 | 17:35:25 | 961.4004 | 2 | Sell* | 961.4004 | 961.4004 | 1,923 | A Automatic Execution |
03-Jun-24 | 17:27:24 | 960.7993 | 9 | Unknown* | 957.8298 | 964.6172 | 8,647 | A Automatic Execution |
03-Jun-24 | 17:27:24 | 960.7993 | 13 | Buy* | 960.7993 | 964.6172 | 12.49k | A Automatic Execution |
03-Jun-24 | 15:58:02 | 969.932 | 1 | Buy* | 963.5172 | 969.932 | 969.93 | A Automatic Execution |
03-Jun-24 | 15:43:40 | 971.1709 | 4 | Sell* | 964.9377 | 971.1709 | 3,885 | A Automatic Execution |
03-Jun-24 | 14:33:28 | 968.2175 | 5 | Sell* | 963.5242 | 968.2175 | 4,841 | A Automatic Execution |
03-Jun-24 | 13:25:00 | 967.3427 | 10 | Buy* | 963.5234 | 967.3427 | 9,673 | A Automatic Execution |
03-Jun-24 | 13:22:13 | 967.6624 | 1 | Buy* | 964.5954 | 967.6623 | 967.66 | A Automatic Execution |
03-Jun-24 | 13:01:47 | 970.1984 | 2 | Buy* | 965.1567 | 970.1986 | 1,940 | A Automatic Execution |