Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:24:56 | 918.1317 | 9 | Buy* | 8,263 | A Automatic Execution |
14-May-24 | 17:11:55 | 920.7619 | 1 | Buy* | 920.76 | A Automatic Execution |
14-May-24 | 15:54:28 | 921.1083 | 10 | Sell* | 9,211 | A Automatic Execution |
14-May-24 | 15:35:08 | 916.6969 | 1 | Buy* | 916.70 | A Automatic Execution |
14-May-24 | 12:48:55 | 920.347 | 1 | Buy* | 920.35 | A Automatic Execution |
14-May-24 | 10:49:52 | 921.2548 | 5 | Sell* | 4,606 | A Automatic Execution |
14-May-24 | 10:34:44 | 920.00 | 3 | Unknown* | 2,760 | A Automatic Execution |
14-May-24 | 10:30:38 | 920.00 | 1 | Unknown* | 920.00 | A Automatic Execution |
14-May-24 | 10:29:47 | 920.00 | 2 | Sell* | 1,840 | A Automatic Execution |
14-May-24 | 09:06:01 | 919.4283 | 23 | Unknown* | 21.15k | A Automatic Execution |
14-May-24 | 09:06:01 | 919.4283 | 2 | Sell* | 1,839 | A Automatic Execution |
14-May-24 | 09:04:21 | 918.4999 | 5 | Unknown* | 4,592 | A Automatic Execution |
14-May-24 | 09:04:21 | 918.4999 | 2 | Unknown* | 1,837 | A Automatic Execution |
14-May-24 | 09:04:21 | 918.4999 | 27 | Unknown* | 24.80k | A Automatic Execution |
14-May-24 | 09:04:21 | 918.4999 | 3 | Unknown* | 2,755 | A Automatic Execution |