Amundi Msci India Ucits Etf - Eur Share Price | |
---|---|
Price | 900.83 |
Bid | 0.00 |
Ask | 0.00 |
Change | -62.95 (-6.532%) |
Volume | 786 |
Open | 873.64 |
High | 906.20 |
Low | 867.86 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 318.21k |
Market Capitalisation | €286.65m |
Market Size | 0 |
52 Week High | 968.37 |
52 Week High Date | - |
52 Week Low | 720.52 |
52 Week Low Date | - |
# Trades | 96 |
---|---|
Vol. Sold | 430 |
Sold Value | €274.97k |
Vol. Bought | 356 |
Bought Value | €318.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:25:50 | 900.83 | 1 | Sell* | 0.00 | 0.00 | 900.83 | A Automatic Execution |
04-Jun-24 | 17:22:01 | 893.22 | 4 | Buy* | 0.00 | 0.00 | 3,573 | A Automatic Execution |
04-Jun-24 | 17:18:32 | 900.00 | 4 | Buy* | 0.00 | 0.00 | 3,600 | A Automatic Execution |
04-Jun-24 | 17:11:30 | 900.35 | 18 | Buy* | 0.00 | 0.00 | 16.21k | A Automatic Execution |
04-Jun-24 | 17:02:43 | 900.86 | 4 | Sell* | 0.00 | 0.00 | 3,603 | A Automatic Execution |
04-Jun-24 | 17:02:43 | 900.85 | 22 | Sell* | 0.00 | 0.00 | 19.82k | A Automatic Execution |
04-Jun-24 | 17:02:43 | 900.84 | 4 | Unknown* | 0.00 | 0.00 | 3,603 | A Automatic Execution |
04-Jun-24 | 16:57:48 | 900.84 | 1 | Sell* | 0.00 | 0.00 | 900.84 | A Automatic Execution |
04-Jun-24 | 16:52:09 | 900.22 | 25 | Buy* | 0.00 | 0.00 | 22.51k | A Automatic Execution |
04-Jun-24 | 16:49:47 | 900.85 | 1 | Sell* | 0.00 | 0.00 | 900.85 | A Automatic Execution |