Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:35:12 | 918.79 | 2 | Unknown* | 1,838 | A Automatic Execution |
15-May-24 | 17:35:12 | 918.79 | 1 | Sell* | 918.79 | A Automatic Execution |
15-May-24 | 16:50:37 | 918.11 | 2 | Buy* | 1,836 | A Automatic Execution |
15-May-24 | 16:16:45 | 922.09 | 3 | Unknown* | 2,766 | A Automatic Execution |
15-May-24 | 16:16:11 | 922.09 | 4 | Sell* | 3,688 | A Automatic Execution |
15-May-24 | 15:51:01 | 918.38 | 6 | Buy* | 5,510 | A Automatic Execution |
15-May-24 | 15:51:01 | 918.39 | 6 | Buy* | 5,510 | A Automatic Execution |
15-May-24 | 15:30:12 | 920.55 | 6 | Buy* | 5,523 | A Automatic Execution |
15-May-24 | 14:46:45 | 918.11 | 5 | Unknown* | 4,591 | A Automatic Execution |
15-May-24 | 14:37:12 | 918.11 | 4 | Buy* | 3,672 | A Automatic Execution |
15-May-24 | 12:50:18 | 919.69 | 3 | Buy* | 2,759 | A Automatic Execution |
15-May-24 | 11:49:06 | 919.76 | 50 | Buy* | 45.99k | A Automatic Execution |
15-May-24 | 11:07:44 | 919.80 | 5 | Sell* | 4,599 | A Automatic Execution |
15-May-24 | 11:03:53 | 919.36 | 1 | Sell* | 919.36 | A Automatic Execution |
15-May-24 | 11:03:53 | 919.16 | 3 | Sell* | 2,757 | A Automatic Execution |