Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHNX Share
Price
CHNX Share
News
CHNX Share
Chat
CHNX Share
Trades38
CHNX
Live RNS
CHNX Share
Charts
CHNX Level 2
Console
CHNX Live
Share Price
CHNX Broker
Ratings
CHNX Directors
Deals
CHNX Financial
Diary
CHNX
Fundamentals
CHNX Short
Positions
CHNX
Media
CHNX Company
Research
CHNX Company
Timeline
Ivz Chinext 50 Information
Share Price Information for Ivz Chinext 50 (CHNX)
Share Price is delayed by 15 minutes
Get Live Data
965.60
5.00 (0.52%)
Bid:
957.90
Ask:
969.10
Spread:
11.20 (1.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Chinext 50 Share Chart
| Ivz Chinext 50 Share Price | |||
|---|---|---|---|
| Price | 965.60 | Open | 968.30 |
| Bid | 957.90 | High | 968.40 |
| Ask | 969.10 | Low | 964.80 |
| Change | 5.00 (0.52%) | Close | 958.50 |
| Volume | 17,626 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 999.20 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 401.05 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 7,873 |
| Sold Value | £75.66k |
| Vol. Bought | 9,613 |
| Bought Value | £92.80k |
| Market Size | 750 |
£ 1,088.37 (+8.84%)
1 month ago
£ 1,212.08 (+21.21%)
3 months ago
£ 1,364.81 (+36.48%)
6 months ago
£ 2,304.67 (+130.47%)
1 year ago
Add CHNX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ivz Chinext 50 also watch
Recent Share Trades for Ivz Chinext 50 (CHNX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:10:56 | 965.60 | 1,791 | Buy* | 958.40 | 965.60 | 17.29k | A Automatic Execution |
| 15-May-26 | 16:09:42 | 964.80 | 4,700 | Buy* | 957.60 | 964.80 | 45.35k | A Automatic Execution |
| 15-May-26 | 15:52:22 | 964.80 | 139 | Buy* | 957.80 | 964.80 | 1,341 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:52:21 | 964.80 | 189 | Buy* | 958.00 | 964.80 | 1,823 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:52:21 | 964.80 | 237 | Buy* | 958.00 | 964.80 | 2,287 | A Automatic Execution |
| 15-May-26 | 15:37:22 | 965.50 | 51 | Buy* | 959.00 | 965.50 | 492.41 | O Ordinary |
| 15-May-26 | 15:13:03 | 957.90 | 0 | Unknown* | 957.70 | 964.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:09:13 | 959.113 | 2,516 | Sell* | 956.30 | 963.10 | 24.13k | O Ordinary |
| 15-May-26 | 15:08:43 | 956.30 | 1 | Sell* | 958.10 | 963.10 | 9.56 | O Ordinary |
| 15-May-26 | 15:08:43 | 963.00 | 52 | Buy* | 958.10 | 963.10 | 500.76 | O Ordinary |
Directors Deals for Ivz Chinext 50 (CHNX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Chinext 50 (CHNX)
- There are no chat posts for Ivz Chinext 50
Follow the stocks
