Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHIN Share
Price
CHIN Share
News
CHIN Share
Chat
CHIN Share
Trades23
CHIN
Live RNS
CHIN Share
Charts
CHIN Level 2
Console
CHIN Live
Share Price
CHIN Broker
Ratings
CHIN Directors
Deals
CHIN Financial
Diary
CHIN
Fundamentals
CHIN Short
Positions
CHIN
Media
CHIN Company
Research
CHIN Company
Timeline
Icbcubss&p500us Information
Share Price Information for Icbcubss&p500us (CHIN)
Share Price is delayed by 15 minutes
Get Live Data
16.428
0.382 (2.38%)
Bid:
16.348
Ask:
16.438
Spread:
0.09 (0.551%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Icbcubss&p500us Share Chart
| Icbcubss&p500us Share Price | |||
|---|---|---|---|
| Price | 16.428 | Open | 16.294 |
| Bid | 16.348 | High | 16.428 |
| Ask | 16.438 | Low | 16.294 |
| Change | 0.382 (2.38%) | Close | 16.046 |
| Volume | 2,643 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 12.543 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 51 |
| Sold Value | $N/A |
| Vol. Bought | 42 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 1,002.01 (+0.20%)
1 month ago
$ 1,046.77 (+4.68%)
3 months ago
$ 1,071.07 (+7.11%)
6 months ago
$ 1,286.96 (+28.70%)
1 year ago
Add CHIN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Icbcubss&p500us (CHIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:04:30 | 16.438 | 0 | Unknown* | 16.334 | 16.438 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:30:07 | 16.428 | 4 | Buy* | 16.232 | 16.428 | 65.71 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:30:07 | 16.428 | 36 | Buy* | 16.232 | 16.428 | 591.41 | A Automatic Execution |
| 15-Jun-26 | 09:10:51 | 16.424 | 1 | Buy* | 16.33 | 16.424 | 16.42 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:33 | 16.44 | 0 | Unknown* | 16.236 | 16.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:21:26 | 16.28402 | 2,550 | Unknown* | 16.236 | 16.436 | 41.52k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:04:24 | 16.406 | 0 | Unknown* | 16.30 | 16.402 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:10 | 16.452 | 0 | Unknown* | 16.24 | 16.452 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:10 | 16.452 | 0 | Unknown* | 16.24 | 16.452 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:05 | 16.294 | 20 | Sell* | 16.236 | 16.452 | 325.88 | O Ordinary Trade was executed as an SI |
Directors Deals for Icbcubss&p500us (CHIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Icbcubss&p500us (CHIN)
- There are no chat posts for Icbcubss&p500us
Follow the stocks
